Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.879
+3.76%
$ 911.5 million $ 4.06 million
Aug 18, 2024 $ 0.847
-0.09%
$ 878.46 million $ 2.56 million
Aug 17, 2024 $ 0.848
+1.11%
$ 879.28 million $ 2.93 million
Aug 16, 2024 $ 0.838
-0.12%
$ 869.58 million $ 4.44 million
Aug 15, 2024 $ 0.839
-2.54%
$ 870.62 million $ 6.2 million
Aug 14, 2024 $ 0.861
+0.23%
$ 893.29 million $ 6.43 million
Aug 13, 2024 $ 0.859
-1.98%
$ 891.29 million $ 6.3 million
Aug 12, 2024 $ 0.877
+2.63%
$ 909.29 million $ 8.15 million
Aug 11, 2024 $ 0.854
-5.40%
$ 886.07 million $ 9.95 million
Aug 10, 2024 $ 0.903
+1.76%
$ 936.82 million $ 7.59 million
Aug 9, 2024 $ 0.887
-0.69%
$ 920.64 million $ 10.01 million
Aug 8, 2024 $ 0.894
+8.50%
$ 927.02 million $ 11.01 million
Aug 7, 2024 $ 0.824
-2.98%
$ 854.35 million $ 10.24 million
Aug 6, 2024 $ 0.849
+2.75%
$ 880.54 million $ 9.8 million
Aug 5, 2024 $ 0.826
-5.76%
$ 942.25 million $ 36.49 million
Aug 4, 2024 $ 0.876
-5.50%
$ 999.32 million $ 12.82 million
Aug 3, 2024 $ 0.927
-0.72%
$ 1.06 billion $ 10.97 million
Aug 2, 2024 $ 0.934
-9.60%
$ 1.07 billion $ 14.01 million
Aug 1, 2024 $ 1.03
+6.36%
$ 1.18 billion $ 12.91 million
Jul 31, 2024 $ 0.971
-1.72%
$ 1.11 billion $ 4.38 million
Jul 30, 2024 $ 0.988
-1.98%
$ 1.13 billion $ 9.6 million
Jul 29, 2024 $ 1.01
+0.55%
$ 1.15 billion $ 4.85 million
Jul 28, 2024 $ 1
-1.64%
$ 1.14 billion $ 2.97 million
Jul 27, 2024 $ 1.02
-0.24%
$ 1.16 billion $ 3.12 million
Jul 26, 2024 $ 1.02
+3.12%
$ 1.17 billion $ 4.35 million
Jul 25, 2024 $ 0.991
+1.22%
$ 1.13 billion $ 7.78 million
Jul 24, 2024 $ 0.979
-2.51%
$ 1.12 billion $ 3.72 million
Jul 23, 2024 $ 1
-2.32%
$ 1.15 billion $ 7.61 million
Jul 22, 2024 $ 1.03
-3.63%
$ 1.17 billion $ 16.06 million
Jul 21, 2024 $ 1.07
-0.79%
$ 1.22 billion $ 7.39 million
Jul 20, 2024 $ 1.08
+1.44%
$ 1.23 billion $ 5.62 million
Jul 19, 2024 $ 1.06
+2.19%
$ 1.21 billion $ 6.75 million
Jul 18, 2024 $ 1.04
-2.13%
$ 1.18 billion $ 6.07 million
Jul 17, 2024 $ 1.06
-1.51%
$ 1.21 billion $ 6.9 million
Jul 16, 2024 $ 1.08
+0.63%
$ 1.23 billion $ 8.54 million
Jul 15, 2024 $ 1.07
+3.58%
$ 1.22 billion $ 7.03 million
Jul 14, 2024 $ 1.03
+1.87%
$ 1.18 billion $ 7.37 million
Jul 13, 2024 $ 1.01
-1.09%
$ 1.16 billion $ 11.89 million
Jul 12, 2024 $ 1.02
+1.93%
$ 1.17 billion $ 10.38 million
Jul 11, 2024 $ 1.01
-1.36%
$ 1.15 billion $ 10.6 million
Jul 10, 2024 $ 1.02
-0.16%
$ 1.16 billion $ 5.82 million
Jul 9, 2024 $ 1.02
+0.99%
$ 1.16 billion $ 5.98 million
Jul 8, 2024 $ 1.01
+4.01%
$ 1.15 billion $ 14.42 million
Jul 7, 2024 $ 0.972
-6.08%
$ 1.11 billion $ 11.96 million
Jul 6, 2024 $ 1.03
+5.09%
$ 1.18 billion $ 12.04 million
Jul 5, 2024 $ 0.984
+5.15%
$ 1.12 billion $ 33.41 million
Jul 4, 2024 $ 0.937
-12.75%
$ 1.07 billion $ 26.25 million
Jul 3, 2024 $ 1.07
-2.24%
$ 1.23 billion $ 17.95 million
Jul 2, 2024 $ 1.1
+3.89%
$ 1.25 billion $ 16.43 million
Jul 1, 2024 $ 1.06
-2.68%
$ 1.21 billion $ 7.01 million