Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.16
+3.50%
$1.2 billion $9.83 million
Jan 9, 2025 $1.13
-5.26%
$1.16 billion $9.82 million
Jan 8, 2025 $1.19
-0.19%
$1.23 billion $18.16 million
Jan 7, 2025 $1.19
-5.92%
$1.23 billion $15.18 million
Jan 6, 2025 $1.26
+0.78%
$1.31 billion $8.54 million
Jan 5, 2025 $1.25
-0.28%
$1.3 billion $7.94 million
Jan 4, 2025 $1.26
+0.19%
$1.3 billion $8.46 million
Jan 3, 2025 $1.26
+3.43%
$1.3 billion $10.03 million
Jan 2, 2025 $1.21
+0.44%
$1.26 billion $8.87 million
Jan 1, 2025 $1.21
-0.80%
$1.25 billion $8.32 million
Dec 31, 2024 $1.22
+4.08%
$1.26 billion $11.39 million
Dec 30, 2024 $1.17
+1.17%
$1.21 billion $10.14 million
Dec 29, 2024 $1.16
-4.87%
$1.2 billion $10.53 million
Dec 28, 2024 $1.22
+2.30%
$1.26 billion $8.13 million
Dec 27, 2024 $1.19
-0.44%
$1.23 billion $8.72 million
Dec 26, 2024 $1.19
-6.30%
$1.23 billion $8.82 million
Dec 25, 2024 $1.27
-0.70%
$1.32 billion $11.3 million
Dec 24, 2024 $1.28
+1.54%
$1.33 billion $9.04 million
Dec 23, 2024 $1.26
+5.69%
$1.31 billion $15.52 million
Dec 22, 2024 $1.2
-2.13%
$1.24 billion $16.16 million
Dec 21, 2024 $1.22
-0.65%
$1.26 billion $42.15 million
Dec 20, 2024 $1.23
+4.45%
$1.27 billion $27.97 million
Dec 19, 2024 $1.18
-1.32%
$1.22 billion $35.36 million
Dec 18, 2024 $1.19
-10.58%
$1.23 billion $24.03 million
Dec 17, 2024 $1.33
-1.73%
$1.38 billion $13.27 million
Dec 16, 2024 $1.36
-2.55%
$1.4 billion $17.53 million
Dec 15, 2024 $1.39
+3.21%
$1.44 billion $10.64 million
Dec 14, 2024 $1.35
-3.57%
$1.4 billion $13.62 million
Dec 13, 2024 $1.4
+2.98%
$1.45 billion $21.79 million
Dec 12, 2024 $1.36
+0.70%
$1.41 billion $21.99 million
Dec 11, 2024 $1.35
+5.30%
$1.4 billion $18.85 million
Dec 10, 2024 $1.28
-2.95%
$1.33 billion $44.98 million
Dec 9, 2024 $1.32
-12.38%
$1.37 billion $49.01 million
Dec 8, 2024 $1.51
+0.13%
$1.56 billion $19.56 million
Dec 7, 2024 $1.51
-3.57%
$1.56 billion $32.41 million
Dec 6, 2024 $1.56
+6.21%
$1.62 billion $53.87 million
Dec 5, 2024 $1.47
+3.64%
$1.52 billion $52.31 million
Dec 4, 2024 $1.42
+5.24%
$1.47 billion $80.76 million
Dec 3, 2024 $1.35
+5.72%
$1.4 billion $51.19 million
Dec 2, 2024 $1.28
+7.46%
$1.32 billion $43.28 million
Dec 1, 2024 $1.19
-1.10%
$1.23 billion $23.33 million
Nov 30, 2024 $1.2
+2.74%
$1.24 billion $32.95 million
Nov 29, 2024 $1.17
+3.35%
$1.21 billion $33.86 million
Nov 28, 2024 $1.13
+2.02%
$1.17 billion $29.75 million
Nov 27, 2024 $1.11
+3.88%
$1.15 billion $29.56 million
Nov 26, 2024 $1.07
+1.15%
$1.1 billion $23.09 million
Nov 25, 2024 $1.05
-1.26%
$1.09 billion $29.56 million
Nov 24, 2024 $1.07
+3.37%
$1.1 billion $28.27 million
Nov 23, 2024 $1.03
+5.65%
$1.07 billion $28.21 million
Nov 22, 2024 $0.977
+1.18%
$1.01 billion $13.81 million