Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.378
-0.20%
$ 157.33 million $ 4.14 million
Jun 23, 12 AM $ 0.378
-0.06%
$ 157.65 million $ 4.25 million
Jun 22, 11 PM $ 0.379
+0.35%
$ 157.74 million $ 4.27 million
Jun 22, 10 PM $ 0.377
-0.70%
$ 157.18 million $ 4.28 million
Jun 22, 9 PM $ 0.38
-0.07%
$ 158.29 million $ 4.12 million
Jun 22, 8 PM $ 0.38
+0.03%
$ 158.46 million $ 4.03 million
Jun 22, 7 PM $ 0.38
-0.33%
$ 158.41 million $ 3.94 million
Jun 22, 6 PM $ 0.381
-0.24%
$ 158.94 million $ 3.78 million
Jun 22, 5 PM $ 0.382
-0.43%
$ 159.33 million $ 3.75 million
Jun 22, 4 PM $ 0.384
+0.20%
$ 160.04 million $ 3.8 million
Jun 22, 3 PM $ 0.383
-0.43%
$ 159.72 million $ 3.59 million
Jun 22, 2 PM $ 0.385
-0.88%
$ 160.41 million $ 3.48 million
Jun 22, 1 PM $ 0.388
+0.40%
$ 161.83 million $ 3.13 million
Jun 22, 12 PM $ 0.387
+0.58%
$ 161.19 million $ 3.03 million
Jun 22, 11 AM $ 0.385
+0.36%
$ 160.27 million $ 2.99 million
Jun 22, 10 AM $ 0.383
-0.18%
$ 159.7 million $ 2.95 million
Jun 22, 9 AM $ 0.384
-0.30%
$ 159.99 million $ 2.96 million
Jun 22, 8 AM $ 0.385
-0.16%
$ 160.48 million $ 3.03 million
Jun 22, 7 AM $ 0.386
+0.29%
$ 160.72 million $ 3.33 million
Jun 22, 6 AM $ 0.385
-0.27%
$ 160.25 million $ 3.34 million
Jun 22, 5 AM $ 0.386
+0.22%
$ 160.74 million $ 3.27 million
Jun 22, 4 AM $ 0.385
+0.18%
$ 160.38 million $ 3.27 million
Jun 22, 3 AM $ 0.384
-0.43%
$ 160.1 million $ 3.27 million
Jun 22, 2 AM $ 0.385
-0.66%
$ 160.61 million $ 3.21 million
Jun 22, 1 AM $ 0.388
+0.71%
$ 161.68 million $ 3.16 million
Jun 22, 12 AM $ 0.385
+0.92%
$ 160.54 million $ 3.05 million
Jun 21, 11 PM $ 0.382
-0.50%
$ 159.07 million $ 3.04 million
Jun 21, 10 PM $ 0.384
+0.18%
$ 159.87 million $ 2.98 million
Jun 21, 9 PM $ 0.383
-0.55%
$ 159.58 million $ 2.99 million
Jun 21, 8 PM $ 0.385
-0.66%
$ 160.45 million $ 2.9 million
Jun 21, 7 PM $ 0.388
+0.01%
$ 161.52 million $ 2.89 million
Jun 21, 6 PM $ 0.388
-0.09%
$ 161.5 million $ 2.91 million
Jun 21, 5 PM $ 0.388
-0.18%
$ 161.65 million $ 2.88 million
Jun 21, 4 PM $ 0.389
-0.29%
$ 161.94 million $ 2.83 million
Jun 21, 3 PM $ 0.39
-0.06%
$ 162.41 million $ 2.82 million
Jun 21, 2 PM $ 0.39
+0.24%
$ 162.5 million $ 2.99 million
Jun 21, 1 PM $ 0.389
+0.08%
$ 162.12 million $ 3.15 million
Jun 21, 12 PM $ 0.389
+0.32%
$ 162 million $ 3.18 million
Jun 21, 11 AM $ 0.388
-0.09%
$ 161.48 million $ 3.1 million
Jun 21, 10 AM $ 0.388
-0.29%
$ 161.62 million $ 3.05 million
Jun 21, 9 AM $ 0.389
+0.81%
$ 162.1 million $ 3.17 million
Jun 21, 8 AM $ 0.386
-1.10%
$ 160.8 million $ 3.16 million
Jun 21, 7 AM $ 0.39
+0.28%
$ 162.59 million $ 2.99 million
Jun 21, 6 AM $ 0.389
+0.17%
$ 162.13 million $ 2.98 million
Jun 21, 5 AM $ 0.389
-0.03%
$ 161.92 million $ 2.98 million
Jun 21, 4 AM $ 0.389
-0.22%
$ 161.96 million $ 3.05 million
Jun 21, 3 AM $ 0.39
+0.01%
$ 162.32 million $ 3.06 million
Jun 21, 2 AM $ 0.39
+0.15%
$ 162.3 million $ 3.12 million
Jun 21, 1 AM $ 0.389
+0.09%
$ 162.07 million $ 3.15 million
Jun 21, 12 AM $ 0.389
+0.23%
$ 161.93 million $ 3.18 million