Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.52
-0.48%
$ 216.45 million $ 11.08 million
Mar 17, 12 PM $ 0.522
-1.67%
$ 217.49 million $ 11.14 million
Mar 17, 11 AM $ 0.531
+0.05%
$ 221.15 million $ 11.59 million
Mar 17, 10 AM $ 0.531
+0.13%
$ 221.04 million $ 11.57 million
Mar 17, 9 AM $ 0.53
+0.11%
$ 220.75 million $ 11.53 million
Mar 17, 8 AM $ 0.529
+0.18%
$ 220.5 million $ 11.16 million
Mar 17, 7 AM $ 0.528
-0.34%
$ 220.11 million $ 11.04 million
Mar 17, 6 AM $ 0.53
+0.30%
$ 220.86 million $ 11.16 million
Mar 17, 5 AM $ 0.528
+0.43%
$ 220.2 million $ 11.04 million
Mar 17, 4 AM $ 0.526
-0.58%
$ 219.26 million $ 10.62 million
Mar 17, 3 AM $ 0.529
-1.01%
$ 220.54 million $ 10.46 million
Mar 17, 2 AM $ 0.535
-0.83%
$ 222.79 million $ 10.31 million
Mar 17, 1 AM $ 0.539
-0.11%
$ 224.67 million $ 9.98 million
Mar 17, 12 AM $ 0.54
-0.79%
$ 224.9 million $ 9.79 million
Mar 16, 11 PM $ 0.544
-0.73%
$ 226.7 million $ 9.58 million
Mar 16, 10 PM $ 0.548
+0.01%
$ 228.36 million $ 9.66 million
Mar 16, 9 PM $ 0.548
+0.22%
$ 228.34 million $ 10 million
Mar 16, 8 PM $ 0.547
+0.37%
$ 227.83 million $ 10.1 million
Mar 16, 7 PM $ 0.545
+0.54%
$ 227 million $ 10.57 million
Mar 16, 6 PM $ 0.542
-0.14%
$ 225.78 million $ 9.72 million
Mar 16, 5 PM $ 0.543
-0.20%
$ 226.09 million $ 9.83 million
Mar 16, 4 PM $ 0.544
+0.65%
$ 226.55 million $ 9.67 million
Mar 16, 3 PM $ 0.54
-0.18%
$ 225.25 million $ 9.12 million
Mar 16, 2 PM $ 0.541
-0.92%
$ 225.5 million $ 8.76 million
Mar 16, 1 PM $ 0.546
+1.08%
$ 227.26 million $ 8.33 million
Mar 16, 12 PM $ 0.54
+1.40%
$ 225.17 million $ 8.23 million
Mar 16, 11 AM $ 0.533
+0.26%
$ 222.03 million $ 9.41 million
Mar 16, 10 AM $ 0.532
-0.31%
$ 221.46 million $ 9.62 million
Mar 16, 9 AM $ 0.533
+0.69%
$ 222.14 million $ 9.74 million
Mar 16, 8 AM $ 0.529
-0.42%
$ 220.59 million $ 10.28 million
Mar 16, 7 AM $ 0.532
+0.47%
$ 221.54 million $ 11.07 million
Mar 16, 6 AM $ 0.529
-0.47%
$ 220.49 million $ 10.5 million
Mar 16, 5 AM $ 0.532
+0.25%
$ 221.53 million $ 10.35 million
Mar 16, 4 AM $ 0.53
+0.43%
$ 220.99 million $ 10.26 million
Mar 16, 3 AM $ 0.528
+0.45%
$ 220.04 million $ 10.32 million
Mar 16, 2 AM $ 0.526
+0.12%
$ 219.06 million $ 10.53 million
Mar 16, 1 AM $ 0.525
+0.36%
$ 218.8 million $ 10.61 million
Mar 16, 12 AM $ 0.523
-0.46%
$ 218.03 million $ 10.82 million
Mar 15, 11 PM $ 0.526
-0.90%
$ 219.03 million $ 10.89 million
Mar 15, 10 PM $ 0.531
-0.03%
$ 221.03 million $ 10.69 million
Mar 15, 9 PM $ 0.531
+0.51%
$ 221.11 million $ 10.21 million
Mar 15, 8 PM $ 0.528
+0.99%
$ 219.99 million $ 9.98 million
Mar 15, 7 PM $ 0.523
+0.59%
$ 217.83 million $ 9.14 million
Mar 15, 6 PM $ 0.52
-0.73%
$ 216.56 million $ 9.36 million
Mar 15, 5 PM $ 0.524
+1.03%
$ 218.16 million $ 9.22 million
Mar 15, 4 PM $ 0.518
+0.19%
$ 215.93 million $ 9.51 million
Mar 15, 3 PM $ 0.517
-0.30%
$ 215.52 million $ 10.83 million
Mar 15, 2 PM $ 0.519
-0.43%
$ 216.17 million $ 10.88 million
Mar 15, 1 PM $ 0.521
-0.07%
$ 217.09 million $ 10.79 million
Mar 15, 12 PM $ 0.521
-0.46%
$ 217.25 million $ 10.6 million