Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.4
+0.35%
$166.71 million $4.37 million
Aug 8, 12 PM $0.399
-0.42%
$166.13 million $4.52 million
Aug 8, 11 AM $0.4
+0.47%
$166.82 million $4.68 million
Aug 8, 10 AM $0.398
-0.30%
$166.03 million $5.02 million
Aug 8, 9 AM $0.4
+0.36%
$166.53 million $7.63 million
Aug 8, 8 AM $0.398
-0.96%
$165.93 million $7.56 million
Aug 8, 7 AM $0.402
+0.48%
$167.54 million $7.36 million
Aug 8, 6 AM $0.4
+0.95%
$166.73 million $6.92 million
Aug 8, 5 AM $0.396
+0.07%
$165.16 million $6.57 million
Aug 8, 4 AM $0.396
+0.50%
$165.05 million $6.54 million
Aug 8, 3 AM $0.394
+0.30%
$164.23 million $6.42 million
Aug 8, 2 AM $0.393
-0.03%
$163.73 million $6.41 million
Aug 8, 1 AM $0.393
-0.16%
$163.78 million $6.44 million
Aug 8, 12 AM $0.394
+0.71%
$164.03 million $6.44 million
Aug 7, 11 PM $0.391
-0.28%
$162.87 million $6.38 million
Aug 7, 10 PM $0.392
-0.15%
$163.34 million $6.33 million
Aug 7, 9 PM $0.393
-0.88%
$163.59 million $6.29 million
Aug 7, 8 PM $0.396
-0.08%
$165.03 million $6.16 million
Aug 7, 7 PM $0.396
+1.04%
$165.12 million $6.1 million
Aug 7, 6 PM $0.392
+0.38%
$163.42 million $5.62 million
Aug 7, 5 PM $0.391
+0.05%
$162.79 million $5.46 million
Aug 7, 4 PM $0.391
+0.63%
$162.7 million $5.53 million
Aug 7, 3 PM $0.388
+0.20%
$161.68 million $5.28 million
Aug 7, 2 PM $0.387
-0.82%
$161.36 million $5.27 million
Aug 7, 1 PM $0.39
+0.03%
$162.69 million $5.17 million
Aug 7, 12 PM $0.39
+0.36%
$162.64 million $4.93 million
Aug 7, 11 AM $0.389
-0.49%
$162.05 million $4.75 million
Aug 7, 10 AM $0.391
+2.85%
$162.85 million $4.82 million
Aug 7, 9 AM $0.38
+0.43%
$158.33 million $2.23 million
Aug 7, 8 AM $0.378
-0.24%
$157.65 million $2.27 million
Aug 7, 7 AM $0.379
+0.08%
$158.03 million $2.26 million
Aug 7, 6 AM $0.379
+0.16%
$157.9 million $2.24 million
Aug 7, 5 AM $0.378
-0.16%
$157.64 million $2.23 million
Aug 7, 4 AM $0.379
-0.17%
$157.89 million $2.33 million
Aug 7, 3 AM $0.38
+0.37%
$158.15 million $2.43 million
Aug 7, 2 AM $0.378
-0.41%
$157.57 million $2.44 million
Aug 7, 1 AM $0.38
+0.42%
$158.22 million $2.44 million
Aug 7, 12 AM $0.378
+0.35%
$157.56 million $2.46 million
Aug 6, 11 PM $0.377
-0.15%
$157.01 million $2.42 million
Aug 6, 10 PM $0.377
-0.06%
$157.25 million $2.47 million
Aug 6, 9 PM $0.378
+0.21%
$157.35 million $2.52 million
Aug 6, 8 PM $0.377
-0.24%
$157.01 million $2.6 million
Aug 6, 7 PM $0.378
+0.12%
$157.4 million $3.21 million
Aug 6, 6 PM $0.377
+0.24%
$157.22 million $3.49 million
Aug 6, 5 PM $0.376
+0.16%
$156.85 million $3.52 million
Aug 6, 4 PM $0.376
+0.48%
$156.6 million $3.44 million
Aug 6, 3 PM $0.374
-0.26%
$155.85 million $3.22 million
Aug 6, 2 PM $0.375
-0.31%
$156.25 million $3.28 million
Aug 6, 1 PM $0.376
-0.12%
$156.73 million $3.3 million
Aug 6, 12 PM $0.377
-1.05%
$156.92 million $3.31 million