Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.407
+0.01%
$ 169.75 million $ 6.06 million
6:25 AM $ 0.407
+0.03%
$ 169.75 million $ 6.06 million
6:24 AM $ 0.407
+0.04%
$ 169.62 million $ 6.06 million
6:23 AM $ 0.407
+0.00%
$ 169.62 million $ 6.05 million
6:22 AM $ 0.407
+0.02%
$ 169.62 million $ 6.05 million
6:21 AM $ 0.407
+0.04%
$ 169.62 million $ 6.05 million
6:20 AM $ 0.407
+0.04%
$ 169.62 million $ 6.05 million
6:19 AM $ 0.407
+0.09%
$ 169.39 million $ 6.04 million
6:18 AM $ 0.406
+0.01%
$ 169.39 million $ 6.04 million
6:17 AM $ 0.406
+0.00%
$ 169.39 million $ 6.04 million
6:16 AM $ 0.406
-0.02%
$ 169.39 million $ 6.03 million
6:15 AM $ 0.406
-0.01%
$ 169.39 million $ 6.03 million
6:14 AM $ 0.406
-0.07%
$ 169.29 million $ 6.03 million
6:13 AM $ 0.407
-0.01%
$ 169.29 million $ 6.03 million
6:12 AM $ 0.407
-0.01%
$ 169.29 million $ 6.03 million
6:11 AM $ 0.407
+0.00%
$ 169.29 million $ 6.03 million
6:10 AM $ 0.407
-0.03%
$ 169.29 million $ 6.03 million
6:09 AM $ 0.407
-0.05%
$ 169.49 million $ 6.03 million
6:08 AM $ 0.407
+0.00%
$ 169.49 million $ 6.02 million
6:07 AM $ 0.407
+0.00%
$ 169.49 million $ 6.02 million
6:06 AM $ 0.407
-0.06%
$ 169.49 million $ 6 million
6:05 AM $ 0.407
+0.01%
$ 169.49 million $ 6 million
6:04 AM $ 0.407
+0.17%
$ 169.64 million $ 5.97 million
6:03 AM $ 0.406
+0.00%
$ 169.64 million $ 5.96 million
6:02 AM $ 0.406
-0.03%
$ 169.64 million $ 5.96 million
6:01 AM $ 0.407
+0.08%
$ 169.64 million $ 5.95 million
6:00 AM $ 0.406
+0.10%
$ 169.64 million $ 5.93 million
5:59 AM $ 0.406
+0.12%
$ 169.08 million $ 5.89 million
5:58 AM $ 0.405
+0.00%
$ 169.08 million $ 5.89 million
5:57 AM $ 0.405
+0.00%
$ 169.08 million $ 5.89 million
5:56 AM $ 0.405
+0.00%
$ 169.08 million $ 5.89 million
5:55 AM $ 0.405
+0.00%
$ 169.08 million $ 5.9 million
5:54 AM $ 0.405
-0.01%
$ 168.88 million $ 5.9 million
5:53 AM $ 0.405
+0.00%
$ 168.88 million $ 5.89 million
5:52 AM $ 0.405
+0.00%
$ 168.88 million $ 5.89 million
5:51 AM $ 0.405
-0.01%
$ 168.88 million $ 5.89 million
5:50 AM $ 0.405
+0.01%
$ 168.88 million $ 5.89 million
5:49 AM $ 0.405
-0.04%
$ 168.9 million $ 5.89 million
5:48 AM $ 0.406
+0.00%
$ 168.9 million $ 5.89 million
5:47 AM $ 0.406
+0.00%
$ 168.9 million $ 5.89 million
5:46 AM $ 0.406
+0.06%
$ 168.9 million $ 5.89 million
5:45 AM $ 0.405
+0.04%
$ 168.9 million $ 5.89 million
5:44 AM $ 0.405
+0.12%
$ 168.8 million $ 5.88 million
5:43 AM $ 0.405
+0.07%
$ 168.8 million $ 5.87 million
5:42 AM $ 0.404
+0.00%
$ 168.8 million $ 5.87 million
5:41 AM $ 0.404
+0.02%
$ 168.8 million $ 5.86 million
5:40 AM $ 0.404
-0.01%
$ 168.8 million $ 5.87 million
5:39 AM $ 0.404
-0.01%
$ 168.46 million $ 5.87 million
5:38 AM $ 0.404
+0.00%
$ 168.46 million $ 5.87 million
5:37 AM $ 0.404
+0.00%
$ 168.46 million $ 5.87 million