Trust Wallet Token Historical Data

TWT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.966
+5.68%
$999.11 million $17.57 million
Nov 20, 2024 $0.914
-2.76%
$945.43 million $20.3 million
Nov 19, 2024 $0.94
-2.60%
$972.1 million $17.31 million
Nov 18, 2024 $0.965
+1.59%
$998.39 million $19.61 million
Nov 17, 2024 $0.95
-4.03%
$982.92 million $14.69 million
Nov 16, 2024 $0.99
+0.83%
$1.02 billion $24.54 million
Nov 15, 2024 $0.981
+3.46%
$1.02 billion $26.55 million
Nov 14, 2024 $0.948
-6.78%
$980.96 million $22.88 million
Nov 13, 2024 $1.02
-2.90%
$1.05 billion $24.12 million
Nov 12, 2024 $1.05
-4.11%
$1.08 billion $26.93 million
Nov 11, 2024 $1.09
+2.80%
$1.13 billion $17.92 million
Nov 10, 2024 $1.06
+1.95%
$1.1 billion $20.36 million
Nov 9, 2024 $1.04
+2.47%
$1.08 billion $12.52 million
Nov 8, 2024 $1.02
-3.03%
$1.05 billion $13.08 million
Nov 7, 2024 $1.05
+1.90%
$1.09 billion $16.1 million
Nov 6, 2024 $1.03
+10.29%
$1.07 billion $15.64 million
Nov 5, 2024 $0.935
+0.92%
$967.14 million $6.54 million
Nov 4, 2024 $0.926
-4.26%
$958.43 million $8.16 million
Nov 3, 2024 $0.967
-2.39%
$1 billion $5.97 million
Nov 2, 2024 $0.991
-0.21%
$1.03 billion $4.82 million
Nov 1, 2024 $0.993
+0.55%
$1.03 billion $5.65 million
Oct 31, 2024 $0.988
-3.83%
$1.02 billion $6.18 million
Oct 30, 2024 $1.03
-1.42%
$1.06 billion $8.32 million
Oct 29, 2024 $1.04
+2.83%
$1.08 billion $9.78 million
Oct 28, 2024 $1.01
+0.51%
$1.05 billion $8.68 million
Oct 27, 2024 $1.01
+0.29%
$1.04 billion $3.73 million
Oct 26, 2024 $1.01
+3.09%
$1.04 billion $7.28 million
Oct 25, 2024 $0.975
-5.06%
$1.01 billion $9.84 million
Oct 24, 2024 $1.03
-0.55%
$1.06 billion $7.6 million
Oct 23, 2024 $1.03
-2.23%
$1.07 billion $7.8 million
Oct 22, 2024 $1.06
-1.16%
$1.09 billion $6.37 million
Oct 21, 2024 $1.07
-3.67%
$1.11 billion $7.93 million
Oct 20, 2024 $1.11
+0.75%
$1.15 billion $6.19 million
Oct 19, 2024 $1.1
-2.26%
$1.14 billion $5.62 million
Oct 18, 2024 $1.13
+2.85%
$1.17 billion $6.59 million
Oct 17, 2024 $1.1
-3.02%
$1.13 billion $9.4 million
Oct 16, 2024 $1.13
-1.42%
$1.17 billion $14.59 million
Oct 15, 2024 $1.15
-2.39%
$1.19 billion $30.97 million
Oct 14, 2024 $1.17
+5.03%
$1.21 billion $26.04 million
Oct 13, 2024 $1.12
+0.78%
$1.16 billion $9.88 million
Oct 12, 2024 $1.11
+3.96%
$1.15 billion $11.62 million
Oct 11, 2024 $1.07
+3.46%
$1.1 billion $9.22 million
Oct 10, 2024 $1.03
-0.60%
$1.07 billion $9.86 million
Oct 9, 2024 $1.04
-1.65%
$1.07 billion $11.36 million
Oct 8, 2024 $1.05
+1.38%
$1.09 billion $8 million
Oct 7, 2024 $1.04
-4.55%
$1.08 billion $11.27 million
Oct 6, 2024 $1.09
+1.25%
$1.13 billion $10.87 million
Oct 5, 2024 $1.08
+0.23%
$1.11 billion $15.4 million
Oct 4, 2024 $1.07
+2.16%
$1.11 billion $16.5 million
Oct 3, 2024 $1.05
+6.14%
$1.09 billion $22.23 million