Trust Wallet Token Historical Data

TWT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.43
+0.06%
$ 179.15 million $ 4.48 million
May 4, 10 PM $ 0.43
-0.53%
$ 179.04 million $ 4.47 million
May 4, 9 PM $ 0.432
+0.43%
$ 179.99 million $ 4.51 million
May 4, 8 PM $ 0.43
-0.19%
$ 179.22 million $ 4.4 million
May 4, 7 PM $ 0.431
-0.17%
$ 179.56 million $ 4.57 million
May 4, 6 PM $ 0.432
-0.22%
$ 179.87 million $ 4.67 million
May 4, 5 PM $ 0.433
+0.41%
$ 180.26 million $ 4.68 million
May 4, 4 PM $ 0.431
-0.33%
$ 179.53 million $ 4.89 million
May 4, 3 PM $ 0.432
-0.07%
$ 180.12 million $ 5.4 million
May 4, 2 PM $ 0.433
+0.75%
$ 180.25 million $ 5.8 million
May 4, 1 PM $ 0.429
-0.17%
$ 178.9 million $ 6.13 million
May 4, 12 PM $ 0.43
+0.42%
$ 179.21 million $ 6.42 million
May 4, 11 AM $ 0.428
+0.24%
$ 178.45 million $ 6.56 million
May 4, 10 AM $ 0.427
-1.30%
$ 178.02 million $ 6.47 million
May 4, 9 AM $ 0.433
+0.22%
$ 180.37 million $ 6.3 million
May 4, 8 AM $ 0.432
-0.39%
$ 179.98 million $ 6.29 million
May 4, 7 AM $ 0.434
+0.33%
$ 180.71 million $ 6.19 million
May 4, 6 AM $ 0.432
-0.30%
$ 180.09 million $ 6.07 million
May 4, 5 AM $ 0.433
+0.04%
$ 180.6 million $ 5.98 million
May 4, 4 AM $ 0.433
+0.38%
$ 180.56 million $ 5.9 million
May 4, 3 AM $ 0.432
+0.23%
$ 179.87 million $ 5.62 million
May 4, 2 AM $ 0.431
+0.83%
$ 179.46 million $ 5.6 million
May 4, 1 AM $ 0.427
+0.37%
$ 177.98 million $ 5.43 million
May 4, 12 AM $ 0.426
-0.06%
$ 177.33 million $ 5.46 million
May 3, 11 PM $ 0.426
-0.26%
$ 177.44 million $ 5.43 million
May 3, 10 PM $ 0.427
+0.14%
$ 177.9 million $ 5.47 million
May 3, 9 PM $ 0.427
-1.18%
$ 177.73 million $ 5.41 million
May 3, 8 PM $ 0.432
+0.61%
$ 179.85 million $ 5.35 million
May 3, 7 PM $ 0.429
+0.28%
$ 178.75 million $ 5.11 million
May 3, 6 PM $ 0.428
+0.40%
$ 178.25 million $ 5.01 million
May 3, 5 PM $ 0.426
-0.72%
$ 177.54 million $ 4.95 million
May 3, 4 PM $ 0.429
+1.28%
$ 178.83 million $ 4.75 million
May 3, 3 PM $ 0.424
-1.84%
$ 176.57 million $ 4.21 million
May 3, 2 PM $ 0.432
+0.74%
$ 179.88 million $ 3.67 million
May 3, 1 PM $ 0.429
+0.83%
$ 178.55 million $ 3.26 million
May 3, 12 PM $ 0.425
+1.09%
$ 177.08 million $ 3 million
May 3, 11 AM $ 0.42
+0.06%
$ 175.17 million $ 2.8 million
May 3, 10 AM $ 0.42
-0.31%
$ 175.07 million $ 2.81 million
May 3, 9 AM $ 0.421
+0.14%
$ 175.6 million $ 2.72 million
May 3, 8 AM $ 0.421
+0.19%
$ 175.35 million $ 2.69 million
May 3, 7 AM $ 0.42
-0.06%
$ 175.02 million $ 2.64 million
May 3, 6 AM $ 0.42
+0.19%
$ 175.13 million $ 2.61 million
May 3, 5 AM $ 0.42
+0.20%
$ 174.79 million $ 2.65 million
May 3, 4 AM $ 0.419
-0.01%
$ 174.45 million $ 2.65 million
May 3, 3 AM $ 0.419
+0.08%
$ 174.46 million $ 2.6 million
May 3, 2 AM $ 0.418
-0.01%
$ 174.32 million $ 2.58 million
May 3, 1 AM $ 0.418
-0.42%
$ 174.34 million $ 2.6 million
May 3, 12 AM $ 0.42
-0.26%
$ 175.07 million $ 2.55 million
May 2, 11 PM $ 0.421
-0.35%
$ 175.54 million $ 2.58 million
May 2, 10 PM $ 0.423
-0.31%
$ 176.16 million $ 2.55 million