Trust Wallet Token Historical Data

TWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.389
+0.23%
$ 161.93 million $ 3.18 million
Jun 20, 11 PM $ 0.388
-0.22%
$ 161.56 million $ 3.15 million
Jun 20, 10 PM $ 0.389
+0.20%
$ 161.92 million $ 3.16 million
Jun 20, 9 PM $ 0.387
+0.47%
$ 161.4 million $ 3.16 million
Jun 20, 8 PM $ 0.386
+0.02%
$ 160.65 million $ 3.17 million
Jun 20, 7 PM $ 0.385
+0.23%
$ 160.61 million $ 3.22 million
Jun 20, 6 PM $ 0.385
+0.07%
$ 160.24 million $ 3.29 million
Jun 20, 5 PM $ 0.384
-0.42%
$ 160.13 million $ 3.41 million
Jun 20, 4 PM $ 0.386
-0.14%
$ 160.81 million $ 3.45 million
Jun 20, 3 PM $ 0.386
-0.24%
$ 161.03 million $ 3.51 million
Jun 20, 2 PM $ 0.387
+0.59%
$ 161.41 million $ 3.29 million
Jun 20, 1 PM $ 0.385
-0.36%
$ 160.46 million $ 3.18 million
Jun 20, 12 PM $ 0.387
+0.02%
$ 161.05 million $ 3.28 million
Jun 20, 11 AM $ 0.386
-0.05%
$ 161.01 million $ 3.46 million
Jun 20, 10 AM $ 0.387
-0.29%
$ 161.08 million $ 3.45 million
Jun 20, 9 AM $ 0.388
+0.70%
$ 161.54 million $ 3.33 million
Jun 20, 8 AM $ 0.385
-0.21%
$ 160.42 million $ 3.27 million
Jun 20, 7 AM $ 0.386
+0.29%
$ 160.76 million $ 3.11 million
Jun 20, 6 AM $ 0.385
+0.32%
$ 160.29 million $ 3.21 million
Jun 20, 5 AM $ 0.383
+0.42%
$ 159.78 million $ 3.47 million
Jun 20, 4 AM $ 0.382
+0.23%
$ 159.11 million $ 3.43 million
Jun 20, 3 AM $ 0.381
+0.33%
$ 158.75 million $ 3.57 million
Jun 20, 2 AM $ 0.38
-0.76%
$ 158.22 million $ 3.65 million
Jun 20, 1 AM $ 0.383
-0.34%
$ 159.43 million $ 3.65 million
Jun 20, 12 AM $ 0.384
+0.08%
$ 159.98 million $ 3.67 million
Jun 19, 11 PM $ 0.384
+0.13%
$ 159.85 million $ 3.69 million
Jun 19, 10 PM $ 0.383
+0.27%
$ 159.64 million $ 3.85 million
Jun 19, 9 PM $ 0.382
+0.14%
$ 159.21 million $ 3.97 million
Jun 19, 8 PM $ 0.382
+0.44%
$ 158.99 million $ 3.95 million
Jun 19, 7 PM $ 0.38
-0.15%
$ 158.29 million $ 3.92 million
Jun 19, 6 PM $ 0.38
-1.07%
$ 158.52 million $ 4.01 million
Jun 19, 5 PM $ 0.385
+0.07%
$ 160.24 million $ 4.23 million
Jun 19, 4 PM $ 0.384
-0.05%
$ 160.13 million $ 4.48 million
Jun 19, 3 PM $ 0.385
-0.09%
$ 160.21 million $ 4.76 million
Jun 19, 2 PM $ 0.385
-0.07%
$ 160.36 million $ 5.5 million
Jun 19, 1 PM $ 0.385
+0.46%
$ 160.47 million $ 5.46 million
Jun 19, 12 PM $ 0.383
+0.41%
$ 159.74 million $ 5.4 million
Jun 19, 11 AM $ 0.382
-0.27%
$ 159.09 million $ 5.62 million
Jun 19, 10 AM $ 0.383
+0.03%
$ 159.52 million $ 5.66 million
Jun 19, 9 AM $ 0.383
-0.39%
$ 159.47 million $ 5.79 million
Jun 19, 8 AM $ 0.384
-0.09%
$ 160.09 million $ 6.05 million
Jun 19, 7 AM $ 0.385
-0.59%
$ 160.23 million $ 6.1 million
Jun 19, 6 AM $ 0.387
+1.27%
$ 161.18 million $ 5.97 million
Jun 19, 5 AM $ 0.382
+0.01%
$ 159.16 million $ 5.75 million
Jun 19, 4 AM $ 0.382
-0.97%
$ 159.14 million $ 5.81 million
Jun 19, 3 AM $ 0.386
-0.26%
$ 160.7 million $ 5.76 million
Jun 19, 2 AM $ 0.387
-0.27%
$ 161.11 million $ 6.01 million
Jun 19, 1 AM $ 0.388
+0.36%
$ 161.55 million $ 6 million
Jun 19, 12 AM $ 0.386
+0.13%
$ 160.96 million $ 5.93 million
Jun 18, 11 PM $ 0.386
-0.13%
$ 160.75 million $ 5.9 million