Trust Wallet Token Historical Data

TWT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.377
-1.05%
$156.92 million $3.31 million
Aug 6, 11 AM $0.381
+1.78%
$158.58 million $3.3 million
Aug 6, 10 AM $0.374
+0.76%
$155.8 million $2.9 million
Aug 6, 9 AM $0.371
-0.96%
$154.63 million $2.8 million
Aug 6, 8 AM $0.375
-0.23%
$156.14 million $2.8 million
Aug 6, 7 AM $0.376
-0.12%
$156.5 million $2.92 million
Aug 6, 6 AM $0.376
-0.45%
$156.69 million $2.95 million
Aug 6, 5 AM $0.378
-0.22%
$157.4 million $2.93 million
Aug 6, 4 AM $0.379
+1.18%
$157.75 million $2.79 million
Aug 6, 3 AM $0.374
+0.43%
$155.92 million $2.71 million
Aug 6, 2 AM $0.373
-0.37%
$155.25 million $2.7 million
Aug 6, 1 AM $0.374
+0.26%
$155.82 million $2.68 million
Aug 6, 12 AM $0.373
+0.12%
$155.42 million $2.67 million
Aug 5, 11 PM $0.373
-0.49%
$155.23 million $2.67 million
Aug 5, 10 PM $0.374
-0.50%
$155.99 million $2.63 million
Aug 5, 9 PM $0.376
-0.30%
$156.77 million $2.57 million
Aug 5, 8 PM $0.377
+1.50%
$157.24 million $2.51 million
Aug 5, 7 PM $0.372
+2.07%
$154.9 million $1.9 million
Aug 5, 6 PM $0.364
-0.11%
$151.76 million $1.56 million
Aug 5, 5 PM $0.365
+0.42%
$151.92 million $1.52 million
Aug 5, 4 PM $0.363
-0.07%
$151.28 million $1.51 million
Aug 5, 3 PM $0.363
+0.29%
$151.39 million $1.49 million
Aug 5, 2 PM $0.362
+0.06%
$150.94 million $1.38 million
Aug 5, 1 PM $0.362
+0.04%
$150.85 million $1.38 million
Aug 5, 12 PM $0.362
+0.81%
$150.79 million $1.49 million
Aug 5, 11 AM $0.359
-0.37%
$149.58 million $1.44 million
Aug 5, 10 AM $0.36
-0.01%
$150.13 million $1.45 million
Aug 5, 9 AM $0.36
+0.02%
$150.15 million $1.54 million
Aug 5, 8 AM $0.36
-1.27%
$150.12 million $1.69 million
Aug 5, 7 AM $0.365
+0.44%
$152.04 million $1.59 million
Aug 5, 6 AM $0.363
+0.01%
$151.38 million $1.58 million
Aug 5, 5 AM $0.363
+0.38%
$151.36 million $1.61 million
Aug 5, 4 AM $0.362
-0.17%
$150.79 million $1.74 million
Aug 5, 3 AM $0.363
-0.18%
$151.05 million $1.76 million
Aug 5, 2 AM $0.363
-0.11%
$151.32 million $1.81 million
Aug 5, 1 AM $0.364
+0.17%
$151.54 million $1.88 million
Aug 5, 12 AM $0.363
+0.39%
$151.28 million $1.96 million
Aug 4, 11 PM $0.362
-0.39%
$150.7 million $2 million
Aug 4, 10 PM $0.363
-0.14%
$151.29 million $2.03 million
Aug 4, 9 PM $0.364
+0.06%
$151.5 million $2.03 million
Aug 4, 8 PM $0.363
+0.21%
$151.41 million $2 million
Aug 4, 7 PM $0.363
+0.29%
$151.08 million $2 million
Aug 4, 6 PM $0.362
+0.06%
$150.64 million $2 million
Aug 4, 5 PM $0.361
-0.16%
$150.56 million $2 million
Aug 4, 4 PM $0.362
-0.56%
$150.8 million $2.01 million
Aug 4, 3 PM $0.364
-0.29%
$151.65 million $2.02 million
Aug 4, 2 PM $0.365
+0.23%
$152.1 million $2.05 million
Aug 4, 1 PM $0.364
+0.24%
$151.75 million $2.07 million
Aug 4, 12 PM $0.363
-0.24%
$151.39 million $1.99 million
Aug 4, 11 AM $0.364
+0.05%
$151.76 million $1.99 million