Trust Wallet Token Historical Data

TWT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.517
-0.30%
$ 215.52 million $ 10.83 million
Mar 15, 2 PM $ 0.519
-0.43%
$ 216.17 million $ 10.88 million
Mar 15, 1 PM $ 0.521
-0.07%
$ 217.09 million $ 10.79 million
Mar 15, 12 PM $ 0.521
-0.46%
$ 217.25 million $ 10.6 million
Mar 15, 11 AM $ 0.524
-0.21%
$ 218.25 million $ 8.96 million
Mar 15, 10 AM $ 0.525
+0.02%
$ 218.71 million $ 8.82 million
Mar 15, 9 AM $ 0.525
-0.36%
$ 218.66 million $ 8.71 million
Mar 15, 8 AM $ 0.527
+2.72%
$ 219.45 million $ 8.28 million
Mar 15, 7 AM $ 0.513
+0.21%
$ 213.63 million $ 7.55 million
Mar 15, 6 AM $ 0.512
-0.17%
$ 213.19 million $ 7.76 million
Mar 15, 5 AM $ 0.513
-0.15%
$ 213.56 million $ 8.15 million
Mar 15, 4 AM $ 0.513
-0.18%
$ 213.89 million $ 8.14 million
Mar 15, 3 AM $ 0.514
+0.42%
$ 214.27 million $ 8.07 million
Mar 15, 2 AM $ 0.512
+0.33%
$ 213.37 million $ 7.95 million
Mar 15, 1 AM $ 0.51
+0.24%
$ 212.68 million $ 7.94 million
Mar 15, 12 AM $ 0.509
+0.24%
$ 212.17 million $ 7.73 million
Mar 14, 11 PM $ 0.508
+0.08%
$ 211.67 million $ 7.66 million
Mar 14, 10 PM $ 0.508
+0.15%
$ 211.51 million $ 8.45 million
Mar 14, 9 PM $ 0.507
-0.18%
$ 211.2 million $ 8.64 million
Mar 14, 8 PM $ 0.508
+0.09%
$ 211.59 million $ 8.93 million
Mar 14, 7 PM $ 0.507
-0.61%
$ 211.4 million $ 8.83 million
Mar 14, 6 PM $ 0.51
+0.52%
$ 212.7 million $ 8.6 million
Mar 14, 5 PM $ 0.508
-0.89%
$ 211.6 million $ 8.79 million
Mar 14, 4 PM $ 0.512
+1.47%
$ 213.51 million $ 8.49 million
Mar 14, 3 PM $ 0.505
+0.49%
$ 210.41 million $ 7.46 million
Mar 14, 2 PM $ 0.503
-0.28%
$ 209.38 million $ 7.63 million
Mar 14, 1 PM $ 0.504
-0.17%
$ 209.96 million $ 8.05 million
Mar 14, 12 PM $ 0.505
+0.57%
$ 210.31 million $ 8.06 million
Mar 14, 11 AM $ 0.502
+0.03%
$ 209.11 million $ 8.22 million
Mar 14, 10 AM $ 0.502
-0.61%
$ 209.06 million $ 8.32 million
Mar 14, 9 AM $ 0.505
-0.84%
$ 210.34 million $ 8.28 million
Mar 14, 8 AM $ 0.509
+0.32%
$ 212.13 million $ 8.03 million
Mar 14, 7 AM $ 0.507
+0.61%
$ 211.45 million $ 7.73 million
Mar 14, 6 AM $ 0.504
+0.21%
$ 210.16 million $ 7.65 million
Mar 14, 5 AM $ 0.503
-0.29%
$ 209.71 million $ 7.21 million
Mar 14, 4 AM $ 0.505
+0.12%
$ 210.32 million $ 7.22 million
Mar 14, 3 AM $ 0.504
+0.25%
$ 210.07 million $ 7.29 million
Mar 14, 2 AM $ 0.503
+0.06%
$ 209.55 million $ 7.38 million
Mar 14, 1 AM $ 0.503
+0.49%
$ 209.43 million $ 7.37 million
Mar 14, 12 AM $ 0.5
-0.55%
$ 208.42 million $ 7.7 million
Mar 13, 11 PM $ 0.503
+1.00%
$ 209.57 million $ 7.7 million
Mar 13, 10 PM $ 0.498
-0.75%
$ 207.5 million $ 6.91 million
Mar 13, 9 PM $ 0.502
-0.43%
$ 209.07 million $ 6.72 million
Mar 13, 8 PM $ 0.504
-0.29%
$ 209.98 million $ 6.46 million
Mar 13, 7 PM $ 0.505
+0.28%
$ 210.59 million $ 6.62 million
Mar 13, 6 PM $ 0.504
+0.47%
$ 210 million $ 6.65 million
Mar 13, 5 PM $ 0.502
-0.81%
$ 209.01 million $ 6.71 million
Mar 13, 4 PM $ 0.506
+0.45%
$ 210.71 million $ 6.61 million
Mar 13, 3 PM $ 0.503
-0.53%
$ 209.77 million $ 6.36 million
Mar 13, 2 PM $ 0.506
-0.14%
$ 210.89 million $ 6.39 million