Trust Wallet Token Historical Data

TWT Page 14
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.412
+0.02%
$ 171.36 million $ 6.26 million
7:06 AM $ 0.412
+0.04%
$ 171.36 million $ 6.26 million
7:05 AM $ 0.412
+0.00%
$ 171.36 million $ 6.26 million
7:04 AM $ 0.412
+0.02%
$ 171.51 million $ 6.26 million
7:03 AM $ 0.412
-0.02%
$ 171.51 million $ 6.25 million
7:02 AM $ 0.412
+0.01%
$ 171.51 million $ 6.25 million
7:01 AM $ 0.412
+0.03%
$ 171.51 million $ 6.25 million
7:00 AM $ 0.412
+0.04%
$ 171.51 million $ 6.25 million
6:59 AM $ 0.411
+0.01%
$ 171.39 million $ 6.25 million
6:58 AM $ 0.411
+0.02%
$ 171.39 million $ 6.25 million
6:57 AM $ 0.411
+0.01%
$ 171.39 million $ 6.25 million
6:56 AM $ 0.411
+0.01%
$ 171.39 million $ 6.25 million
6:55 AM $ 0.411
-0.04%
$ 171.39 million $ 6.25 million
6:54 AM $ 0.411
-0.02%
$ 171.36 million $ 6.25 million
6:53 AM $ 0.411
+0.00%
$ 171.36 million $ 6.24 million
6:52 AM $ 0.411
-0.04%
$ 171.36 million $ 6.24 million
6:51 AM $ 0.412
-0.01%
$ 171.36 million $ 6.24 million
6:50 AM $ 0.412
-0.02%
$ 171.36 million $ 6.23 million
6:49 AM $ 0.412
-0.04%
$ 171.51 million $ 6.21 million
6:48 AM $ 0.412
+0.01%
$ 171.51 million $ 6.21 million
6:47 AM $ 0.412
-0.02%
$ 171.51 million $ 6.2 million
6:46 AM $ 0.412
+0.06%
$ 171.51 million $ 6.19 million
6:45 AM $ 0.412
+0.05%
$ 171.51 million $ 6.16 million
6:44 AM $ 0.411
+0.17%
$ 171.41 million $ 6.12 million
6:43 AM $ 0.411
+0.04%
$ 171.41 million $ 6.12 million
6:42 AM $ 0.411
+0.13%
$ 171.41 million $ 6.11 million
6:41 AM $ 0.41
+0.21%
$ 171.41 million $ 6.11 million
6:40 AM $ 0.409
+0.08%
$ 171.41 million $ 6.07 million
6:39 AM $ 0.409
+0.12%
$ 170.35 million $ 6.07 million
6:38 AM $ 0.408
+0.03%
$ 170.35 million $ 6.06 million
6:37 AM $ 0.408
+0.04%
$ 170.35 million $ 6.05 million
6:36 AM $ 0.408
+0.02%
$ 170.35 million $ 6.05 million
6:35 AM $ 0.408
+0.05%
$ 170.35 million $ 6.06 million
6:34 AM $ 0.408
+0.05%
$ 169.91 million $ 6.06 million
6:33 AM $ 0.408
+0.00%
$ 169.91 million $ 6.06 million
6:32 AM $ 0.408
+0.00%
$ 169.91 million $ 6.06 million
6:31 AM $ 0.408
+0.05%
$ 169.91 million $ 6.06 million
6:30 AM $ 0.407
-0.01%
$ 169.91 million $ 6.06 million
6:29 AM $ 0.407
+0.02%
$ 169.75 million $ 6.06 million
6:28 AM $ 0.407
+0.01%
$ 169.75 million $ 6.06 million
6:27 AM $ 0.407
+0.00%
$ 169.75 million $ 6.06 million
6:26 AM $ 0.407
+0.01%
$ 169.75 million $ 6.06 million
6:25 AM $ 0.407
+0.03%
$ 169.75 million $ 6.06 million
6:24 AM $ 0.407
+0.04%
$ 169.62 million $ 6.06 million
6:23 AM $ 0.407
+0.00%
$ 169.62 million $ 6.05 million
6:22 AM $ 0.407
+0.02%
$ 169.62 million $ 6.05 million
6:21 AM $ 0.407
+0.04%
$ 169.62 million $ 6.05 million
6:20 AM $ 0.407
+0.04%
$ 169.62 million $ 6.05 million
6:19 AM $ 0.407
+0.09%
$ 169.39 million $ 6.04 million
6:18 AM $ 0.406
+0.01%
$ 169.39 million $ 6.04 million