Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 1.06
-2.68%
$ 1.21 billion $ 7.01 million
Jun 30, 2024 $ 1.09
+4.63%
$ 1.24 billion $ 9.02 million
Jun 29, 2024 $ 1.04
-0.32%
$ 1.18 billion $ 10.15 million
Jun 28, 2024 $ 1.04
+0.80%
$ 1.19 billion $ 13.46 million
Jun 27, 2024 $ 1.03
+1.80%
$ 1.18 billion $ 16.36 million
Jun 26, 2024 $ 1.02
+0.42%
$ 1.16 billion $ 7.63 million
Jun 25, 2024 $ 1.01
-0.24%
$ 1.15 billion $ 9.01 million
Jun 24, 2024 $ 1.01
+3.97%
$ 1.16 billion $ 13.13 million
Jun 23, 2024 $ 0.975
-1.84%
$ 1.11 billion $ 8.48 million
Jun 22, 2024 $ 0.993
-2.04%
$ 1.13 billion $ 7.56 million
Jun 21, 2024 $ 1.01
-0.93%
$ 1.16 billion $ 10.5 million
Jun 20, 2024 $ 1.02
+1.84%
$ 1.17 billion $ 10.64 million
Jun 19, 2024 $ 1
+0.68%
$ 1.15 billion $ 12.23 million
Jun 18, 2024 $ 0.998
-6.45%
$ 1.14 billion $ 27.64 million
Jun 17, 2024 $ 1.07
-4.34%
$ 1.22 billion $ 15.79 million
Jun 16, 2024 $ 1.12
+0.16%
$ 1.27 billion $ 3.89 million
Jun 15, 2024 $ 1.11
+0.69%
$ 1.27 billion $ 5.72 million
Jun 14, 2024 $ 1.11
+0.23%
$ 1.26 billion $ 12.36 million
Jun 13, 2024 $ 1.1
-3.59%
$ 1.26 billion $ 9.68 million
Jun 12, 2024 $ 1.14
+2.43%
$ 1.31 billion $ 13.85 million
Jun 11, 2024 $ 1.12
-1.06%
$ 1.28 billion $ 18.17 million
Jun 10, 2024 $ 1.13
-3.27%
$ 1.29 billion $ 11.36 million
Jun 9, 2024 $ 1.17
-0.51%
$ 1.33 billion $ 9.61 million
Jun 8, 2024 $ 1.17
-3.29%
$ 1.34 billion $ 11.03 million
Jun 7, 2024 $ 1.21
-8.63%
$ 1.38 billion $ 28.08 million
Jun 6, 2024 $ 1.33
-2.62%
$ 1.52 billion $ 16.32 million
Jun 5, 2024 $ 1.36
+0.91%
$ 1.56 billion $ 52.59 million
Jun 4, 2024 $ 1.35
+9.89%
$ 1.54 billion $ 33.35 million
Jun 3, 2024 $ 1.23
+0.89%
$ 1.4 billion $ 10.21 million
Jun 2, 2024 $ 1.22
-5.33%
$ 1.39 billion $ 13.63 million
Jun 1, 2024 $ 1.29
+6.49%
$ 1.47 billion $ 20.33 million
May 31, 2024 $ 1.21
-0.53%
$ 1.38 billion $ 18.16 million
May 30, 2024 $ 1.22
+3.50%
$ 1.39 billion $ 23.8 million
May 29, 2024 $ 1.17
+1.48%
$ 1.34 billion $ 18.1 million
May 28, 2024 $ 1.16
+3.10%
$ 1.32 billion $ 15.39 million
May 27, 2024 $ 1.12
+1.96%
$ 1.32 billion $ 9.02 million
May 26, 2024 $ 1.1
-1.99%
$ 1.3 billion $ 5.93 million
May 25, 2024 $ 1.12
+0.95%
$ 1.32 billion $ 9.87 million
May 24, 2024 $ 1.11
+0.77%
$ 1.31 billion $ 10.67 million
May 23, 2024 $ 1.1
-0.60%
$ 1.3 billion $ 13.05 million
May 22, 2024 $ 1.11
+0.51%
$ 1.31 billion $ 12.46 million
May 21, 2024 $ 1.11
-2.43%
$ 1.3 billion $ 14.75 million
May 20, 2024 $ 1.13
+5.68%
$ 1.33 billion $ 11.03 million
May 19, 2024 $ 1.07
-2.71%
$ 1.26 billion $ 8.29 million
May 18, 2024 $ 1.1
+0.35%
$ 1.3 billion $ 12.03 million
May 17, 2024 $ 1.1
+1.98%
$ 1.29 billion $ 6.96 million
May 16, 2024 $ 1.08
-0.04%
$ 1.27 billion $ 11.44 million
May 15, 2024 $ 1.08
+2.98%
$ 1.27 billion $ 8.55 million
May 14, 2024 $ 1.05
-2.49%
$ 1.23 billion $ 9.73 million
May 13, 2024 $ 1.07
-0.44%
$ 1.26 billion $ 10.6 million