Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.99
+1.22%
$1.03 billion $21.42 million
Oct 1, 2024 $0.978
-1.35%
$1.01 billion $20.81 million
Sep 30, 2024 $0.992
-4.76%
$1.03 billion $14.15 million
Sep 29, 2024 $1.04
+2.14%
$1.08 billion $10.48 million
Sep 28, 2024 $1.02
-2.65%
$1.06 billion $13.7 million
Sep 27, 2024 $1.05
+0.78%
$1.09 billion $31.79 million
Sep 26, 2024 $1.04
+17.23%
$1.08 billion $64.19 million
Sep 25, 2024 $0.887
+1.98%
$919.86 million $13.31 million
Sep 24, 2024 $0.87
+2.72%
$901.88 million $15.23 million
Sep 23, 2024 $0.847
+3.97%
$877.95 million $12.36 million
Sep 22, 2024 $0.814
-1.98%
$844.19 million $9.6 million
Sep 21, 2024 $0.831
+1.12%
$861.28 million $9 million
Sep 20, 2024 $0.822
+1.17%
$851.86 million $14.58 million
Sep 19, 2024 $0.812
+0.07%
$841.74 million $23.28 million
Sep 18, 2024 $0.811
-2.35%
$841.17 million $28.5 million
Sep 17, 2024 $0.831
+6.77%
$861.4 million $85.93 million
Sep 16, 2024 $0.778
-17.61%
$807.16 million $66.32 million
Sep 15, 2024 $0.945
-1.15%
$979.94 million $10.61 million
Sep 14, 2024 $0.957
+2.08%
$991.87 million $11.68 million
Sep 13, 2024 $0.937
-3.30%
$971.67 million $22.48 million
Sep 12, 2024 $0.969
+15.44%
$1 billion $31.8 million
Sep 11, 2024 $0.839
-1.05%
$870.44 million $5.12 million
Sep 10, 2024 $0.848
+0.41%
$879.75 million $3.96 million
Sep 9, 2024 $0.845
+4.08%
$875.81 million $4.74 million
Sep 8, 2024 $0.812
+1.42%
$841.52 million $3.76 million
Sep 7, 2024 $0.8
+1.26%
$829.65 million $3.71 million
Sep 6, 2024 $0.79
-4.08%
$819.38 million $7.66 million
Sep 5, 2024 $0.824
+0.16%
$854.22 million $3.98 million
Sep 4, 2024 $0.822
+1.35%
$852.73 million $5.89 million
Sep 3, 2024 $0.811
-3.37%
$841.33 million $3.17 million
Sep 2, 2024 $0.84
+4.16%
$870.69 million $3.64 million
Sep 1, 2024 $0.806
-5.01%
$835.91 million $5.24 million
Aug 31, 2024 $0.849
-1.98%
$880.13 million $3.14 million
Aug 30, 2024 $0.866
-0.82%
$897.95 million $4.01 million
Aug 29, 2024 $0.873
+0.59%
$905.39 million $3.48 million
Aug 28, 2024 $0.868
-1.10%
$900.11 million $6 million
Aug 27, 2024 $0.878
-4.36%
$910.24 million $4.85 million
Aug 26, 2024 $0.918
-3.93%
$951.72 million $5.66 million
Aug 25, 2024 $0.955
-2.35%
$990.71 million $5.33 million
Aug 24, 2024 $0.978
+2.21%
$1.01 billion $6.53 million
Aug 23, 2024 $0.957
+4.11%
$992.56 million $9.42 million
Aug 22, 2024 $0.919
+0.03%
$953.41 million $4.5 million
Aug 21, 2024 $0.919
+3.55%
$953.2 million $4.6 million
Aug 20, 2024 $0.887
+0.99%
$920.48 million $4.98 million
Aug 19, 2024 $0.879
+3.76%
$911.5 million $4.06 million
Aug 18, 2024 $0.847
-0.09%
$878.46 million $2.56 million
Aug 17, 2024 $0.848
+1.11%
$879.28 million $2.93 million
Aug 16, 2024 $0.838
-0.12%
$869.58 million $4.44 million
Aug 15, 2024 $0.839
-2.54%
$870.62 million $6.2 million
Aug 14, 2024 $0.861
+0.23%
$893.29 million $6.43 million