Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 1.07
-1.30%
$ 1.26 billion $ 5.49 million
May 10, 2024 $ 1.09
-2.76%
$ 1.28 billion $ 8.93 million
May 9, 2024 $ 1.12
-1.17%
$ 1.31 billion $ 11.65 million
May 8, 2024 $ 1.13
+2.01%
$ 1.33 billion $ 8.31 million
May 7, 2024 $ 1.11
-1.61%
$ 1.3 billion $ 9.28 million
May 6, 2024 $ 1.13
-1.45%
$ 1.33 billion $ 13.98 million
May 5, 2024 $ 1.14
-3.57%
$ 1.34 billion $ 13.04 million
May 4, 2024 $ 1.18
-0.45%
$ 1.39 billion $ 28.7 million
May 3, 2024 $ 1.19
+12.06%
$ 1.4 billion $ 45.42 million
May 2, 2024 $ 1.06
+3.25%
$ 1.25 billion $ 11.36 million
May 1, 2024 $ 1.02
-3.03%
$ 1.21 billion $ 31.15 million
Apr 30, 2024 $ 1.06
+1.77%
$ 1.24 billion $ 23.12 million
Apr 29, 2024 $ 1.04
-1.28%
$ 1.22 billion $ 19.08 million
Apr 28, 2024 $ 1.05
-0.14%
$ 1.24 billion $ 9.43 million
Apr 27, 2024 $ 1.05
-1.64%
$ 1.24 billion $ 10.07 million
Apr 26, 2024 $ 1.07
-1.60%
$ 1.26 billion $ 10.62 million
Apr 25, 2024 $ 1.09
-0.42%
$ 1.28 billion $ 12.44 million
Apr 24, 2024 $ 1.09
-4.43%
$ 1.29 billion $ 12.83 million
Apr 23, 2024 $ 1.14
-3.68%
$ 1.35 billion $ 16.35 million
Apr 22, 2024 $ 1.19
+4.21%
$ 1.4 billion $ 12.41 million
Apr 21, 2024 $ 1.14
+0.10%
$ 1.34 billion $ 12.47 million
Apr 20, 2024 $ 1.14
+1.95%
$ 1.34 billion $ 12.73 million
Apr 19, 2024 $ 1.12
+3.41%
$ 1.32 billion $ 15.24 million
Apr 18, 2024 $ 1.08
+6.03%
$ 1.27 billion $ 14.83 million
Apr 17, 2024 $ 1.02
+1.55%
$ 1.2 billion $ 23.21 million
Apr 16, 2024 $ 1
-0.15%
$ 1.18 billion $ 17.4 million
Apr 15, 2024 $ 1
-6.97%
$ 1.18 billion $ 29.94 million
Apr 14, 2024 $ 1.08
+9.39%
$ 1.27 billion $ 36.41 million
Apr 13, 2024 $ 0.987
-10.75%
$ 1.16 billion $ 48.91 million
Apr 12, 2024 $ 1.11
-12.01%
$ 1.3 billion $ 29.57 million
Apr 11, 2024 $ 1.26
+0.95%
$ 1.48 billion $ 15.69 million
Apr 10, 2024 $ 1.24
+1.22%
$ 1.47 billion $ 18.09 million
Apr 9, 2024 $ 1.23
-5.76%
$ 1.45 billion $ 22.82 million
Apr 8, 2024 $ 1.3
+5.09%
$ 1.54 billion $ 39.72 million
Apr 7, 2024 $ 1.24
-1.14%
$ 1.47 billion $ 17.04 million
Apr 6, 2024 $ 1.26
-0.61%
$ 1.49 billion $ 11.08 million
Apr 5, 2024 $ 1.26
+0.21%
$ 1.5 billion $ 19.39 million
Apr 4, 2024 $ 1.26
-0.71%
$ 1.5 billion $ 21.22 million
Apr 3, 2024 $ 1.27
-1.53%
$ 1.51 billion $ 29.07 million
Apr 2, 2024 $ 1.29
-3.92%
$ 1.53 billion $ 28.34 million
Apr 1, 2024 $ 1.34
-4.16%
$ 1.59 billion $ 20.89 million
Mar 31, 2024 $ 1.4
+2.16%
$ 1.66 billion $ 11.77 million
Mar 30, 2024 $ 1.37
-0.93%
$ 1.63 billion $ 16.92 million
Mar 29, 2024 $ 1.38
-1.28%
$ 1.64 billion $ 17.85 million
Mar 28, 2024 $ 1.4
+0.16%
$ 1.67 billion $ 18.04 million
Mar 27, 2024 $ 1.4
-1.17%
$ 1.66 billion $ 34.98 million
Mar 26, 2024 $ 1.42
-0.36%
$ 1.68 billion $ 24.4 million
Mar 25, 2024 $ 1.42
+1.10%
$ 1.69 billion $ 24.5 million
Mar 24, 2024 $ 1.41
+1.72%
$ 1.67 billion $ 26.79 million
Mar 23, 2024 $ 1.38
+4.71%
$ 1.64 billion $ 15.62 million