Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.386
-0.13%
$ 160.75 million $ 5.9 million
Jun 18, 10 PM $ 0.386
-0.34%
$ 160.97 million $ 5.78 million
Jun 18, 9 PM $ 0.388
-0.58%
$ 161.52 million $ 5.77 million
Jun 18, 8 PM $ 0.39
+0.50%
$ 162.47 million $ 5.73 million
Jun 18, 7 PM $ 0.388
+0.44%
$ 161.67 million $ 5.76 million
Jun 18, 6 PM $ 0.386
+0.42%
$ 160.95 million $ 5.98 million
Jun 18, 5 PM $ 0.385
+0.11%
$ 160.28 million $ 5.74 million
Jun 18, 4 PM $ 0.384
+1.19%
$ 160.11 million $ 5.45 million
Jun 18, 3 PM $ 0.38
-3.77%
$ 158.26 million $ 5.13 million
Jun 18, 2 PM $ 0.395
-0.61%
$ 164.45 million $ 4.48 million
Jun 18, 1 PM $ 0.395
-0.83%
$ 164.62 million $ 4.65 million
Jun 18, 12 PM $ 0.398
+0.81%
$ 165.99 million $ 4.7 million
Jun 18, 11 AM $ 0.395
-0.81%
$ 164.64 million $ 4.48 million
Jun 18, 10 AM $ 0.398
-0.63%
$ 165.98 million $ 4.44 million
Jun 18, 9 AM $ 0.401
-0.26%
$ 167.02 million $ 4.37 million
Jun 18, 8 AM $ 0.402
-0.06%
$ 167.45 million $ 4.09 million
Jun 18, 7 AM $ 0.402
+0.38%
$ 167.48 million $ 4.18 million
Jun 18, 6 AM $ 0.4
+0.11%
$ 166.85 million $ 4.33 million
Jun 18, 5 AM $ 0.4
-0.12%
$ 166.66 million $ 4.33 million
Jun 18, 4 AM $ 0.4
-0.69%
$ 166.86 million $ 4.28 million
Jun 18, 3 AM $ 0.403
-0.61%
$ 168.01 million $ 4.21 million
Jun 18, 2 AM $ 0.406
+0.47%
$ 169.12 million $ 4.25 million
Jun 18, 1 AM $ 0.404
-0.51%
$ 168.33 million $ 4.28 million
Jun 18, 12 AM $ 0.405
+0.23%
$ 168.63 million $ 4.44 million
Jun 17, 11 PM $ 0.404
+0.05%
$ 168.24 million $ 4.42 million
Jun 17, 10 PM $ 0.404
+0.73%
$ 168.16 million $ 4.41 million
Jun 17, 9 PM $ 0.401
-0.83%
$ 166.96 million $ 4.35 million
Jun 17, 8 PM $ 0.404
+0.45%
$ 168.45 million $ 4.33 million
Jun 17, 7 PM $ 0.402
-1.02%
$ 167.7 million $ 4.28 million
Jun 17, 6 PM $ 0.406
-0.49%
$ 169.3 million $ 3.96 million
Jun 17, 5 PM $ 0.408
+0.00%
$ 170.13 million $ 3.91 million
Jun 17, 4 PM $ 0.408
-0.35%
$ 170.13 million $ 4.2 million
Jun 17, 3 PM $ 0.41
+1.10%
$ 170.73 million $ 4.16 million
Jun 17, 2 PM $ 0.405
-0.70%
$ 168.88 million $ 4.02 million
Jun 17, 1 PM $ 0.408
-0.03%
$ 170.08 million $ 3.94 million
Jun 17, 12 PM $ 0.409
-0.21%
$ 170.25 million $ 4.03 million
Jun 17, 11 AM $ 0.409
+0.08%
$ 170.61 million $ 3.9 million
Jun 17, 10 AM $ 0.409
+0.15%
$ 170.47 million $ 3.97 million
Jun 17, 9 AM $ 0.409
+0.15%
$ 170.21 million $ 3.9 million
Jun 17, 8 AM $ 0.408
-0.35%
$ 169.97 million $ 3.88 million
Jun 17, 7 AM $ 0.409
-0.21%
$ 170.56 million $ 3.8 million
Jun 17, 6 AM $ 0.41
-0.41%
$ 170.93 million $ 3.67 million
Jun 17, 5 AM $ 0.412
-0.32%
$ 171.64 million $ 3.64 million
Jun 17, 4 AM $ 0.413
+0.56%
$ 172.19 million $ 3.63 million
Jun 17, 3 AM $ 0.411
+0.05%
$ 171.23 million $ 3.62 million
Jun 17, 2 AM $ 0.41
+0.18%
$ 170.66 million $ 3.62 million
Jun 17, 1 AM $ 0.409
-0.63%
$ 170.36 million $ 3.65 million
Jun 17, 12 AM $ 0.411
+0.08%
$ 171.44 million $ 3.52 million
Jun 16, 11 PM $ 0.411
-0.48%
$ 171.3 million $ 3.61 million
Jun 16, 10 PM $ 0.413
-0.19%
$ 172.14 million $ 3.6 million