Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.503
-0.53%
$ 209.77 million $ 6.36 million
Mar 13, 2 PM $ 0.506
-0.14%
$ 210.89 million $ 6.39 million
Mar 13, 1 PM $ 0.507
+0.84%
$ 211.18 million $ 6.09 million
Mar 13, 12 PM $ 0.503
+0.20%
$ 209.43 million $ 5.93 million
Mar 13, 11 AM $ 0.502
-0.46%
$ 209.01 million $ 5.75 million
Mar 13, 10 AM $ 0.504
-0.01%
$ 209.99 million $ 5.74 million
Mar 13, 9 AM $ 0.504
+0.21%
$ 210 million $ 5.76 million
Mar 13, 8 AM $ 0.503
+0.24%
$ 209.56 million $ 5.84 million
Mar 13, 7 AM $ 0.502
-0.09%
$ 209.05 million $ 5.87 million
Mar 13, 6 AM $ 0.502
-0.14%
$ 209.23 million $ 5.87 million
Mar 13, 5 AM $ 0.503
+0.16%
$ 209.52 million $ 5.98 million
Mar 13, 4 AM $ 0.502
-0.55%
$ 209.19 million $ 5.96 million
Mar 13, 3 AM $ 0.505
+0.59%
$ 210.35 million $ 5.88 million
Mar 13, 2 AM $ 0.502
-0.02%
$ 209.12 million $ 5.89 million
Mar 13, 1 AM $ 0.502
+0.31%
$ 209.18 million $ 5.99 million
Mar 13, 12 AM $ 0.501
+0.37%
$ 208.53 million $ 5.73 million
Mar 12, 11 PM $ 0.499
-0.18%
$ 207.77 million $ 5.66 million
Mar 12, 10 PM $ 0.5
-0.31%
$ 208.15 million $ 5.66 million
Mar 12, 9 PM $ 0.501
+0.23%
$ 208.8 million $ 5.68 million
Mar 12, 8 PM $ 0.5
-0.60%
$ 208.31 million $ 5.67 million
Mar 12, 7 PM $ 0.503
+0.14%
$ 209.56 million $ 5.91 million
Mar 12, 6 PM $ 0.502
-0.06%
$ 209.27 million $ 6.1 million
Mar 12, 5 PM $ 0.503
+0.26%
$ 209.4 million $ 5.76 million
Mar 12, 4 PM $ 0.501
+0.53%
$ 208.86 million $ 5.86 million
Mar 12, 3 PM $ 0.499
+0.07%
$ 207.75 million $ 5.99 million
Mar 12, 2 PM $ 0.498
-0.14%
$ 207.61 million $ 5.86 million
Mar 12, 1 PM $ 0.499
-0.76%
$ 207.91 million $ 5.62 million
Mar 12, 12 PM $ 0.503
+0.59%
$ 209.51 million $ 5.48 million
Mar 12, 11 AM $ 0.5
-0.22%
$ 208.27 million $ 5.53 million
Mar 12, 10 AM $ 0.501
+0.47%
$ 208.74 million $ 5.63 million
Mar 12, 9 AM $ 0.499
+0.48%
$ 207.77 million $ 5.59 million
Mar 12, 8 AM $ 0.496
-0.36%
$ 206.79 million $ 5.58 million
Mar 12, 7 AM $ 0.498
+0.40%
$ 207.53 million $ 5.53 million
Mar 12, 6 AM $ 0.496
+0.82%
$ 206.69 million $ 5.43 million
Mar 12, 5 AM $ 0.492
+0.11%
$ 205.02 million $ 5.31 million
Mar 12, 4 AM $ 0.492
-0.02%
$ 204.8 million $ 5.31 million
Mar 12, 3 AM $ 0.492
+0.14%
$ 204.84 million $ 5.28 million
Mar 12, 2 AM $ 0.491
-0.46%
$ 204.55 million $ 5.36 million
Mar 12, 1 AM $ 0.493
-1.01%
$ 205.5 million $ 5.18 million
Mar 12, 12 AM $ 0.498
+0.25%
$ 207.6 million $ 5.05 million
Mar 11, 11 PM $ 0.497
+0.26%
$ 207.08 million $ 5.19 million
Mar 11, 10 PM $ 0.496
+0.07%
$ 206.55 million $ 5.2 million
Mar 11, 9 PM $ 0.495
+0.23%
$ 206.39 million $ 5.27 million
Mar 11, 8 PM $ 0.494
+0.59%
$ 205.93 million $ 5.31 million
Mar 11, 7 PM $ 0.491
+0.65%
$ 204.72 million $ 5.07 million
Mar 11, 6 PM $ 0.488
+0.22%
$ 203.4 million $ 4.87 million
Mar 11, 5 PM $ 0.487
+0.26%
$ 202.95 million $ 4.99 million
Mar 11, 4 PM $ 0.486
-0.63%
$ 202.42 million $ 4.93 million
Mar 11, 3 PM $ 0.489
-0.50%
$ 203.69 million $ 4.81 million
Mar 11, 2 PM $ 0.491
+0.07%
$ 204.73 million $ 4.73 million