Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.423
-0.31%
$ 176.16 million $ 2.55 million
May 2, 9 PM $ 0.424
+0.24%
$ 176.7 million $ 2.55 million
May 2, 8 PM $ 0.423
+0.05%
$ 176.36 million $ 2.58 million
May 2, 7 PM $ 0.423
+0.04%
$ 176.27 million $ 2.78 million
May 2, 6 PM $ 0.423
+0.11%
$ 176.19 million $ 2.77 million
May 2, 5 PM $ 0.422
-0.18%
$ 175.99 million $ 2.82 million
May 2, 4 PM $ 0.423
+0.74%
$ 176.31 million $ 2.86 million
May 2, 3 PM $ 0.42
-0.30%
$ 175.01 million $ 2.84 million
May 2, 2 PM $ 0.421
-0.03%
$ 175.53 million $ 2.98 million
May 2, 1 PM $ 0.421
+0.46%
$ 175.6 million $ 3.03 million
May 2, 12 PM $ 0.42
+0.15%
$ 174.81 million $ 3.04 million
May 2, 11 AM $ 0.419
-0.28%
$ 174.56 million $ 3.17 million
May 2, 10 AM $ 0.42
+0.16%
$ 175.05 million $ 3.17 million
May 2, 9 AM $ 0.419
+0.00%
$ 174.77 million $ 3.16 million
May 2, 8 AM $ 0.419
-0.41%
$ 174.78 million $ 3.19 million
May 2, 7 AM $ 0.421
-0.05%
$ 175.5 million $ 3.17 million
May 2, 6 AM $ 0.421
-0.23%
$ 175.6 million $ 3.17 million
May 2, 5 AM $ 0.422
-0.07%
$ 176 million $ 3.15 million
May 2, 4 AM $ 0.423
-0.46%
$ 176.11 million $ 3.17 million
May 2, 3 AM $ 0.425
-0.07%
$ 176.92 million $ 3.2 million
May 2, 2 AM $ 0.425
-0.26%
$ 177.05 million $ 3.23 million
May 2, 1 AM $ 0.426
+0.10%
$ 177.51 million $ 3.21 million
May 2, 12 AM $ 0.426
+0.05%
$ 177.4 million $ 3.39 million
May 1, 11 PM $ 0.426
+0.06%
$ 177.31 million $ 3.43 million
May 1, 10 PM $ 0.425
-0.36%
$ 177.2 million $ 3.38 million
May 1, 9 PM $ 0.427
+0.04%
$ 177.85 million $ 3.44 million
May 1, 8 PM $ 0.427
+0.71%
$ 177.78 million $ 3.39 million
May 1, 7 PM $ 0.424
-0.02%
$ 176.53 million $ 3.21 million
May 1, 6 PM $ 0.424
-0.08%
$ 176.6 million $ 3.24 million
May 1, 5 PM $ 0.424
+0.46%
$ 176.74 million $ 3.25 million
May 1, 4 PM $ 0.422
-0.44%
$ 175.94 million $ 3.27 million
May 1, 3 PM $ 0.424
-0.51%
$ 176.71 million $ 3.44 million
May 1, 2 PM $ 0.426
+0.20%
$ 177.62 million $ 3.34 million
May 1, 1 PM $ 0.425
+0.60%
$ 177.27 million $ 3.32 million
May 1, 12 PM $ 0.423
+0.06%
$ 176.21 million $ 3.37 million
May 1, 11 AM $ 0.423
+0.09%
$ 176.1 million $ 3.36 million
May 1, 10 AM $ 0.422
+0.14%
$ 175.95 million $ 3.44 million
May 1, 9 AM $ 0.422
-0.52%
$ 175.7 million $ 3.59 million
May 1, 8 AM $ 0.424
-0.05%
$ 176.61 million $ 4.11 million
May 1, 7 AM $ 0.424
-0.03%
$ 176.69 million $ 4.23 million
May 1, 6 AM $ 0.424
-0.54%
$ 176.74 million $ 4.32 million
May 1, 5 AM $ 0.426
-0.05%
$ 177.69 million $ 4.34 million
May 1, 4 AM $ 0.427
+0.11%
$ 177.71 million $ 4.42 million
May 1, 3 AM $ 0.426
+0.56%
$ 177.51 million $ 4.47 million
May 1, 2 AM $ 0.424
+0.03%
$ 176.53 million $ 4.46 million
May 1, 1 AM $ 0.424
+0.21%
$ 176.51 million $ 4.55 million
May 1, 12 AM $ 0.423
+0.05%
$ 176.13 million $ 4.42 million
Apr 30, 11 PM $ 0.423
-0.07%
$ 176.05 million $ 4.43 million
Apr 30, 10 PM $ 0.423
-0.70%
$ 176.17 million $ 4.43 million
Apr 30, 9 PM $ 0.426
+0.05%
$ 177.38 million $ 4.42 million