Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.364
+0.05%
$151.76 million $1.99 million
Aug 4, 10 AM $0.364
+0.60%
$151.68 million $1.98 million
Aug 4, 9 AM $0.362
-0.98%
$150.67 million $1.97 million
Aug 4, 8 AM $0.365
-0.09%
$152.16 million $1.77 million
Aug 4, 7 AM $0.366
+0.01%
$152.31 million $1.82 million
Aug 4, 6 AM $0.366
-0.01%
$152.29 million $1.87 million
Aug 4, 5 AM $0.366
-0.87%
$152.3 million $1.9 million
Aug 4, 4 AM $0.369
+0.09%
$153.64 million $1.86 million
Aug 4, 3 AM $0.368
-0.30%
$153.5 million $1.95 million
Aug 4, 2 AM $0.37
-0.25%
$153.96 million $1.93 million
Aug 4, 1 AM $0.37
+0.29%
$154.36 million $2.08 million
Aug 4, 12 AM $0.369
+0.21%
$153.91 million $2.09 million
Aug 3, 11 PM $0.369
+0.22%
$153.58 million $2.04 million
Aug 3, 10 PM $0.368
-0.29%
$153.27 million $2.02 million
Aug 3, 9 PM $0.369
-0.04%
$153.71 million $2.04 million
Aug 3, 8 PM $0.369
+0.14%
$153.76 million $2.05 million
Aug 3, 7 PM $0.369
+0.32%
$153.55 million $2.08 million
Aug 3, 6 PM $0.367
+0.04%
$153.06 million $2.09 million
Aug 3, 5 PM $0.367
-0.17%
$153 million $2.07 million
Aug 3, 4 PM $0.368
+0.26%
$153.27 million $2.09 million
Aug 3, 3 PM $0.367
-0.22%
$152.87 million $2.1 million
Aug 3, 2 PM $0.368
+0.39%
$153.21 million $2.08 million
Aug 3, 1 PM $0.366
-0.03%
$152.62 million $2.06 million
Aug 3, 12 PM $0.366
-0.04%
$152.66 million $2.1 million
Aug 3, 11 AM $0.367
-0.10%
$152.72 million $2.22 million
Aug 3, 10 AM $0.367
-0.74%
$152.87 million $2.3 million
Aug 3, 9 AM $0.37
+0.03%
$154.02 million $2.24 million
Aug 3, 8 AM $0.37
-0.08%
$153.97 million $2.38 million
Aug 3, 7 AM $0.37
-0.31%
$154.09 million $2.47 million
Aug 3, 6 AM $0.371
-0.48%
$154.57 million $2.41 million
Aug 3, 5 AM $0.373
+0.26%
$155.31 million $2.43 million
Aug 3, 4 AM $0.372
-0.74%
$154.91 million $2.38 million
Aug 3, 3 AM $0.375
+0.29%
$156.06 million $2.36 million
Aug 3, 2 AM $0.373
+0.25%
$155.61 million $2.63 million
Aug 3, 1 AM $0.372
-1.19%
$155.16 million $2.41 million
Aug 3, 12 AM $0.377
+0.11%
$157.04 million $2.43 million
Aug 2, 11 PM $0.376
-0.36%
$156.87 million $2.67 million
Aug 2, 10 PM $0.378
-0.48%
$157.43 million $2.66 million
Aug 2, 9 PM $0.38
-0.08%
$158.25 million $2.64 million
Aug 2, 8 PM $0.38
+0.16%
$158.38 million $2.65 million
Aug 2, 7 PM $0.379
-0.03%
$158.12 million $2.65 million
Aug 2, 6 PM $0.38
+0.22%
$158.17 million $2.66 million
Aug 2, 5 PM $0.379
-0.32%
$157.82 million $3.22 million
Aug 2, 4 PM $0.38
-0.57%
$158.35 million $3.31 million
Aug 2, 3 PM $0.382
+0.06%
$159.25 million $3.37 million
Aug 2, 2 PM $0.382
-0.41%
$159.16 million $3.44 million
Aug 2, 1 PM $0.384
+0.04%
$159.81 million $3.53 million
Aug 2, 12 PM $0.383
+0.14%
$159.74 million $4.05 million
Aug 2, 11 AM $0.383
+0.08%
$159.52 million $4.31 million
Aug 2, 10 AM $0.383
+0.06%
$159.39 million $4.34 million