Trust Wallet Token Historical Data

TWT Page 15
Date Close Price change Market cap Trading volume
3:45 AM $0.541
-0.08%
$225.39 million $24.95 million
3:44 AM $0.542
-0.01%
$225.78 million $24.95 million
3:43 AM $0.542
-0.10%
$225.78 million $24.95 million
3:42 AM $0.542
+0.19%
$225.78 million $24.95 million
3:41 AM $0.541
-0.14%
$225.78 million $24.91 million
3:40 AM $0.542
+0.40%
$225.78 million $24.88 million
3:39 AM $0.54
+0.09%
$225.01 million $24.85 million
3:38 AM $0.54
+0.15%
$225.01 million $24.85 million
3:37 AM $0.539
+0.03%
$225.01 million $24.86 million
3:36 AM $0.539
+0.00%
$225.01 million $24.88 million
3:35 AM $0.539
-0.02%
$225.01 million $24.88 million
3:34 AM $0.539
-0.04%
$224.44 million $24.89 million
3:33 AM $0.539
-0.02%
$224.44 million $24.89 million
3:32 AM $0.539
-0.02%
$224.44 million $24.89 million
3:31 AM $0.539
-0.02%
$224.44 million $24.9 million
3:30 AM $0.539
+0.01%
$224.44 million $24.91 million
3:29 AM $0.539
+0.04%
$224.63 million $24.91 million
3:28 AM $0.539
+0.00%
$224.63 million $24.91 million
3:27 AM $0.539
+0.02%
$224.63 million $24.91 million
3:26 AM $0.539
+0.09%
$224.63 million $24.92 million
3:25 AM $0.538
+0.01%
$224.63 million $24.92 million
3:24 AM $0.538
-0.07%
$224.27 million $24.92 million
3:23 AM $0.539
+0.04%
$224.27 million $24.92 million
3:22 AM $0.538
+0.02%
$224.27 million $24.93 million
3:21 AM $0.538
-0.03%
$224.27 million $24.94 million
3:20 AM $0.538
-0.02%
$224.27 million $24.95 million
3:19 AM $0.539
-0.05%
$224.39 million $24.95 million
3:18 AM $0.539
+0.03%
$224.39 million $24.96 million
3:17 AM $0.539
-0.08%
$224.39 million $24.96 million
3:16 AM $0.539
+0.06%
$224.39 million $24.98 million
3:15 AM $0.539
-0.01%
$224.39 million $24.98 million
3:14 AM $0.539
+0.01%
$224.5 million $24.98 million
3:13 AM $0.539
-0.01%
$224.5 million $24.98 million
3:12 AM $0.539
+0.03%
$224.5 million $24.98 million
3:11 AM $0.539
+0.04%
$224.5 million $24.99 million
3:10 AM $0.538
+0.06%
$224.5 million $24.99 million
3:09 AM $0.538
+0.05%
$224.21 million $24.99 million
3:08 AM $0.538
+0.00%
$224.21 million $24.99 million
3:07 AM $0.538
+0.06%
$224.21 million $24.99 million
3:06 AM $0.538
-0.01%
$224.21 million $24.99 million
3:05 AM $0.538
+0.06%
$224.21 million $24.99 million
3:04 AM $0.537
-0.02%
$223.83 million $24.99 million
3:03 AM $0.537
+0.00%
$223.83 million $24.99 million
3:02 AM $0.537
-0.14%
$223.83 million $24.99 million
3:01 AM $0.538
-0.03%
$223.83 million $25 million
3:00 AM $0.538
+0.02%
$223.83 million $25.01 million
2:59 AM $0.538
+0.07%
$224.22 million $25.01 million
2:58 AM $0.538
-0.05%
$224.22 million $25.02 million
2:57 AM $0.538
-0.04%
$224.22 million $25.02 million
2:56 AM $0.538
+0.04%
$224.22 million $25.03 million