Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.345
+0.02%
$ 143.56 million $ 4.31 million
4:11 PM $ 0.345
+0.19%
$ 143.56 million $ 4.31 million
4:10 PM $ 0.344
-0.14%
$ 143.56 million $ 4.31 million
4:09 PM $ 0.345
+0.00%
$ 143.65 million $ 4.31 million
4:08 PM $ 0.345
-0.02%
$ 143.65 million $ 4.31 million
4:07 PM $ 0.345
+0.07%
$ 143.65 million $ 4.31 million
4:06 PM $ 0.345
+0.13%
$ 143.65 million $ 4.31 million
4:05 PM $ 0.344
+0.04%
$ 143.65 million $ 4.31 million
4:04 PM $ 0.344
+0.00%
$ 143.34 million $ 4.31 million
4:03 PM $ 0.344
-0.23%
$ 143.34 million $ 4.31 million
4:02 PM $ 0.345
+0.27%
$ 143.34 million $ 4.29 million
4:01 PM $ 0.344
-0.19%
$ 143.34 million $ 4.28 million
4:00 PM $ 0.345
+0.13%
$ 143.34 million $ 4.28 million
3:59 PM $ 0.344
+0.03%
$ 143.38 million $ 4.28 million
3:58 PM $ 0.344
+0.03%
$ 143.38 million $ 4.28 million
3:57 PM $ 0.344
+0.09%
$ 143.38 million $ 4.29 million
3:56 PM $ 0.344
+0.00%
$ 143.38 million $ 4.31 million
3:55 PM $ 0.344
-0.16%
$ 143.38 million $ 4.31 million
3:54 PM $ 0.344
+0.02%
$ 143.4 million $ 4.31 million
3:53 PM $ 0.344
+0.00%
$ 143.4 million $ 4.31 million
3:52 PM $ 0.344
-0.15%
$ 143.4 million $ 4.31 million
3:51 PM $ 0.344
+0.04%
$ 143.4 million $ 4.32 million
3:50 PM $ 0.344
+0.19%
$ 143.4 million $ 4.32 million
3:49 PM $ 0.343
-0.19%
$ 143.04 million $ 4.32 million
3:48 PM $ 0.344
+0.19%
$ 143.04 million $ 4.32 million
3:47 PM $ 0.343
-0.02%
$ 143.04 million $ 4.32 million
3:46 PM $ 0.343
-0.16%
$ 143.04 million $ 4.34 million
3:45 PM $ 0.344
+0.16%
$ 143.04 million $ 4.36 million
3:44 PM $ 0.343
-0.21%
$ 143.09 million $ 4.37 million
3:43 PM $ 0.344
+0.20%
$ 143.09 million $ 4.37 million
3:42 PM $ 0.343
+0.00%
$ 143.09 million $ 4.37 million
3:41 PM $ 0.343
-0.01%
$ 143.09 million $ 4.37 million
3:40 PM $ 0.343
-0.15%
$ 143.09 million $ 4.36 million
3:39 PM $ 0.344
+0.15%
$ 143.34 million $ 4.36 million
3:38 PM $ 0.343
+0.01%
$ 143.34 million $ 4.36 million
3:37 PM $ 0.343
-0.06%
$ 143.34 million $ 4.36 million
3:36 PM $ 0.344
+0.22%
$ 143.34 million $ 4.34 million
3:35 PM $ 0.343
-0.21%
$ 143.34 million $ 4.34 million
3:34 PM $ 0.344
+0.22%
$ 143.17 million $ 4.34 million
3:33 PM $ 0.343
-0.17%
$ 143.17 million $ 4.33 million
3:32 PM $ 0.343
+0.23%
$ 143.17 million $ 4.32 million
3:31 PM $ 0.343
+0.00%
$ 143.17 million $ 4.3 million
3:30 PM $ 0.343
+0.22%
$ 143.17 million $ 4.3 million
3:29 PM $ 0.343
+0.01%
$ 142.74 million $ 4.29 million
3:28 PM $ 0.343
-0.16%
$ 142.74 million $ 4.29 million
3:27 PM $ 0.343
+0.21%
$ 142.74 million $ 4.29 million
3:26 PM $ 0.342
-0.22%
$ 142.74 million $ 4.3 million
3:25 PM $ 0.343
+0.23%
$ 142.74 million $ 4.3 million
3:24 PM $ 0.342
+0.00%
$ 142.65 million $ 4.3 million
3:23 PM $ 0.342
+0.00%
$ 142.65 million $ 4.3 million