Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.411
+0.00%
$ 171.13 million $ 6.52 million
7:53 AM $ 0.411
+0.00%
$ 171.13 million $ 6.52 million
7:52 AM $ 0.411
+0.05%
$ 171.13 million $ 6.52 million
7:51 AM $ 0.411
+0.02%
$ 171.13 million $ 6.52 million
7:50 AM $ 0.41
+0.01%
$ 171.13 million $ 6.52 million
7:49 AM $ 0.41
+0.05%
$ 171 million $ 6.52 million
7:48 AM $ 0.41
+0.02%
$ 171 million $ 6.52 million
7:47 AM $ 0.41
-0.02%
$ 171 million $ 6.52 million
7:46 AM $ 0.41
+0.02%
$ 171 million $ 6.52 million
7:45 AM $ 0.41
-0.02%
$ 171 million $ 6.52 million
7:44 AM $ 0.41
-0.01%
$ 170.91 million $ 6.52 million
7:43 AM $ 0.41
-0.01%
$ 170.91 million $ 6.52 million
7:42 AM $ 0.41
+0.00%
$ 170.91 million $ 6.52 million
7:41 AM $ 0.41
-0.01%
$ 170.91 million $ 6.52 million
7:40 AM $ 0.41
+0.02%
$ 170.91 million $ 6.52 million
7:39 AM $ 0.41
+0.01%
$ 170.92 million $ 6.53 million
7:38 AM $ 0.41
+0.00%
$ 170.92 million $ 6.53 million
7:37 AM $ 0.41
-0.01%
$ 170.92 million $ 6.53 million
7:36 AM $ 0.41
+0.01%
$ 170.92 million $ 6.53 million
7:35 AM $ 0.41
-0.01%
$ 170.92 million $ 6.54 million
7:34 AM $ 0.41
+0.02%
$ 170.95 million $ 6.54 million
7:33 AM $ 0.41
-0.01%
$ 170.95 million $ 6.53 million
7:32 AM $ 0.41
+0.00%
$ 170.95 million $ 6.52 million
7:31 AM $ 0.41
+0.01%
$ 170.95 million $ 6.52 million
7:30 AM $ 0.41
+0.07%
$ 170.95 million $ 6.51 million
7:29 AM $ 0.41
+0.06%
$ 170.76 million $ 6.51 million
7:28 AM $ 0.41
-0.02%
$ 170.76 million $ 6.48 million
7:27 AM $ 0.41
+0.00%
$ 170.76 million $ 6.48 million
7:26 AM $ 0.41
+0.02%
$ 170.76 million $ 6.47 million
7:25 AM $ 0.41
+0.03%
$ 170.76 million $ 6.45 million
7:24 AM $ 0.41
-0.10%
$ 170.62 million $ 6.42 million
7:23 AM $ 0.41
-0.05%
$ 170.62 million $ 6.41 million
7:22 AM $ 0.41
-0.05%
$ 170.62 million $ 6.41 million
7:21 AM $ 0.41
-0.01%
$ 170.62 million $ 6.4 million
7:20 AM $ 0.41
-0.03%
$ 170.62 million $ 6.38 million
7:19 AM $ 0.411
-0.05%
$ 171.05 million $ 6.34 million
7:18 AM $ 0.411
-0.03%
$ 171.05 million $ 6.32 million
7:17 AM $ 0.411
-0.02%
$ 171.05 million $ 6.32 million
7:16 AM $ 0.411
-0.02%
$ 171.05 million $ 6.32 million
7:15 AM $ 0.411
-0.02%
$ 171.05 million $ 6.32 million
7:14 AM $ 0.411
+0.01%
$ 171.3 million $ 6.32 million
7:13 AM $ 0.411
+0.01%
$ 171.3 million $ 6.32 million
7:12 AM $ 0.411
-0.05%
$ 171.3 million $ 6.32 million
7:11 AM $ 0.411
+0.01%
$ 171.3 million $ 6.31 million
7:10 AM $ 0.411
+0.00%
$ 171.3 million $ 6.3 million
7:09 AM $ 0.411
-0.07%
$ 171.36 million $ 6.28 million
7:08 AM $ 0.412
-0.06%
$ 171.36 million $ 6.26 million
7:07 AM $ 0.412
+0.02%
$ 171.36 million $ 6.26 million
7:06 AM $ 0.412
+0.04%
$ 171.36 million $ 6.26 million
7:05 AM $ 0.412
+0.00%
$ 171.36 million $ 6.26 million