Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.426
+0.05%
$ 177.38 million $ 4.42 million
Apr 30, 8 PM $ 0.426
+0.01%
$ 177.3 million $ 4.4 million
Apr 30, 7 PM $ 0.426
-0.21%
$ 177.31 million $ 4.44 million
Apr 30, 6 PM $ 0.426
-0.25%
$ 177.68 million $ 4.47 million
Apr 30, 5 PM $ 0.427
+0.11%
$ 178.11 million $ 4.76 million
Apr 30, 4 PM $ 0.427
-0.39%
$ 178.08 million $ 4.76 million
Apr 30, 3 PM $ 0.429
+0.55%
$ 178.77 million $ 4.84 million
Apr 30, 2 PM $ 0.427
-0.54%
$ 177.78 million $ 5.07 million
Apr 30, 1 PM $ 0.429
+0.07%
$ 178.78 million $ 5.18 million
Apr 30, 12 PM $ 0.429
+0.09%
$ 178.66 million $ 5.7 million
Apr 30, 11 AM $ 0.428
+0.22%
$ 178.42 million $ 5.69 million
Apr 30, 10 AM $ 0.427
-0.10%
$ 178.07 million $ 5.66 million
Apr 30, 9 AM $ 0.428
-1.36%
$ 178.21 million $ 5.5 million
Apr 30, 8 AM $ 0.434
+0.29%
$ 180.68 million $ 5.08 million
Apr 30, 7 AM $ 0.432
-0.24%
$ 180.15 million $ 4.99 million
Apr 30, 6 AM $ 0.433
+0.30%
$ 180.56 million $ 4.99 million
Apr 30, 5 AM $ 0.432
+0.48%
$ 180.02 million $ 5.11 million
Apr 30, 4 AM $ 0.43
-0.03%
$ 179.18 million $ 5.28 million
Apr 30, 3 AM $ 0.43
-0.06%
$ 179.31 million $ 5.25 million
Apr 30, 2 AM $ 0.431
-0.84%
$ 179.42 million $ 5.33 million
Apr 30, 1 AM $ 0.434
+0.33%
$ 181 million $ 5.28 million
Apr 30, 12 AM $ 0.433
+0.74%
$ 180.39 million $ 5.19 million
Apr 29, 11 PM $ 0.43
-0.12%
$ 179.08 million $ 5.15 million
Apr 29, 10 PM $ 0.43
-0.02%
$ 179.3 million $ 5.15 million
Apr 29, 9 PM $ 0.43
+0.23%
$ 179.33 million $ 5.15 million
Apr 29, 8 PM $ 0.43
+0.17%
$ 179.03 million $ 5.14 million
Apr 29, 7 PM $ 0.429
+0.20%
$ 178.72 million $ 5.11 million
Apr 29, 6 PM $ 0.428
-0.47%
$ 178.36 million $ 5.05 million
Apr 29, 5 PM $ 0.43
-0.11%
$ 179.11 million $ 4.73 million
Apr 29, 4 PM $ 0.43
+0.13%
$ 179.23 million $ 4.63 million
Apr 29, 3 PM $ 0.43
-1.81%
$ 178.99 million $ 4.42 million
Apr 29, 2 PM $ 0.438
+0.33%
$ 182.3 million $ 4.28 million
Apr 29, 1 PM $ 0.436
+0.86%
$ 181.7 million $ 4.22 million
Apr 29, 12 PM $ 0.432
-0.56%
$ 180.15 million $ 3.72 million
Apr 29, 11 AM $ 0.435
+0.13%
$ 181.24 million $ 3.75 million
Apr 29, 10 AM $ 0.434
+0.01%
$ 181 million $ 3.73 million
Apr 29, 9 AM $ 0.434
+0.80%
$ 180.98 million $ 3.82 million
Apr 29, 8 AM $ 0.431
-0.03%
$ 179.54 million $ 3.71 million
Apr 29, 7 AM $ 0.431
-0.63%
$ 179.6 million $ 3.7 million
Apr 29, 6 AM $ 0.434
-1.03%
$ 180.74 million $ 3.59 million
Apr 29, 5 AM $ 0.438
+0.79%
$ 182.66 million $ 3.49 million
Apr 29, 4 AM $ 0.435
+0.35%
$ 181.35 million $ 3.24 million
Apr 29, 3 AM $ 0.434
+1.20%
$ 180.84 million $ 3.29 million
Apr 29, 2 AM $ 0.429
-0.40%
$ 178.7 million $ 3.22 million
Apr 29, 1 AM $ 0.431
-0.33%
$ 179.42 million $ 3.26 million
Apr 29, 12 AM $ 0.432
+0.33%
$ 180 million $ 3.35 million
Apr 28, 11 PM $ 0.431
-0.07%
$ 179.43 million $ 3.37 million
Apr 28, 10 PM $ 0.431
-0.38%
$ 179.56 million $ 3.39 million
Apr 28, 9 PM $ 0.433
+0.13%
$ 180.24 million $ 3.36 million
Apr 28, 8 PM $ 0.432
+0.07%
$ 179.99 million $ 3.42 million