Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.383
+0.06%
$159.39 million $4.34 million
Aug 2, 9 AM $0.382
+0.44%
$159.3 million $4.39 million
Aug 2, 8 AM $0.381
-1.30%
$158.6 million $4.29 million
Aug 2, 7 AM $0.386
+0.17%
$160.69 million $4.14 million
Aug 2, 6 AM $0.385
+0.37%
$160.43 million $4.18 million
Aug 2, 5 AM $0.384
+0.17%
$159.84 million $4.18 million
Aug 2, 4 AM $0.383
-0.82%
$159.57 million $4.15 million
Aug 2, 3 AM $0.386
+1.46%
$160.89 million $4.17 million
Aug 2, 2 AM $0.381
+0.29%
$158.57 million $3.9 million
Aug 2, 1 AM $0.379
-0.63%
$158.11 million $4.02 million
Aug 2, 12 AM $0.382
+1.87%
$159.11 million $3.92 million
Aug 1, 11 PM $0.375
+0.04%
$156.19 million $3.64 million
Aug 1, 10 PM $0.375
+0.31%
$156.13 million $3.67 million
Aug 1, 9 PM $0.374
-0.24%
$155.65 million $3.71 million
Aug 1, 8 PM $0.374
-0.23%
$156.01 million $3.84 million
Aug 1, 7 PM $0.375
+0.13%
$156.38 million $3.82 million
Aug 1, 6 PM $0.375
+0.75%
$156.18 million $3.84 million
Aug 1, 5 PM $0.372
+0.30%
$155.02 million $3.52 million
Aug 1, 4 PM $0.371
-0.11%
$154.56 million $3.41 million
Aug 1, 3 PM $0.371
-0.14%
$154.73 million $3.43 million
Aug 1, 2 PM $0.372
-1.43%
$154.94 million $3.57 million
Aug 1, 1 PM $0.377
+2.72%
$157.19 million $3.83 million
Aug 1, 12 PM $0.367
-0.92%
$153.04 million $3.37 million
Aug 1, 11 AM $0.371
-0.90%
$154.46 million $3.24 million
Aug 1, 10 AM $0.374
-0.60%
$155.87 million $3.2 million
Aug 1, 9 AM $0.376
+0.66%
$156.8 million $3.6 million
Aug 1, 8 AM $0.374
+0.32%
$155.77 million $4.24 million
Aug 1, 7 AM $0.373
+0.16%
$155.27 million $4.42 million
Aug 1, 6 AM $0.372
-0.25%
$155.02 million $4.96 million
Aug 1, 5 AM $0.373
-0.08%
$155.41 million $5.15 million
Aug 1, 4 AM $0.373
+0.09%
$155.52 million $5.61 million
Aug 1, 3 AM $0.373
-0.16%
$155.38 million $5.88 million
Aug 1, 2 AM $0.374
-0.84%
$155.63 million $6.01 million
Aug 1, 1 AM $0.377
+0.20%
$156.94 million $6.04 million
Aug 1, 12 AM $0.376
+0.52%
$156.67 million $6.15 million
Jul 31, 11 PM $0.374
-0.06%
$155.85 million $6.44 million
Jul 31, 10 PM $0.374
-0.55%
$155.94 million $6.64 million
Jul 31, 9 PM $0.376
+0.10%
$156.8 million $6.93 million
Jul 31, 8 PM $0.376
+0.23%
$156.65 million $7.29 million
Jul 31, 7 PM $0.375
+0.12%
$156.29 million $8.73 million
Jul 31, 6 PM $0.375
-0.19%
$156.1 million $9.86 million
Jul 31, 5 PM $0.375
+0.01%
$156.4 million $12.62 million
Jul 31, 4 PM $0.375
+0.28%
$156.38 million $12.73 million
Jul 31, 3 PM $0.374
-0.84%
$155.9 million $12.76 million
Jul 31, 2 PM $0.377
+0.59%
$157.22 million $12.68 million
Jul 31, 1 PM $0.375
-0.47%
$156.29 million $12.51 million
Jul 31, 12 PM $0.377
-1.04%
$157.03 million $12.5 million
Jul 31, 11 AM $0.381
+0.76%
$158.69 million $12.38 million
Jul 31, 10 AM $0.378
-1.89%
$157.49 million $12.3 million
Jul 31, 9 AM $0.385
-1.31%
$160.51 million $11.96 million