Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.491
+0.07%
$ 204.73 million $ 4.73 million
Mar 11, 1 PM $ 0.491
-0.07%
$ 204.58 million $ 4.8 million
Mar 11, 12 PM $ 0.491
+0.85%
$ 204.72 million $ 4.8 million
Mar 11, 11 AM $ 0.487
-0.81%
$ 203 million $ 4.9 million
Mar 11, 10 AM $ 0.491
+0.38%
$ 204.66 million $ 4.66 million
Mar 11, 9 AM $ 0.489
-0.36%
$ 203.88 million $ 4.67 million
Mar 11, 8 AM $ 0.491
+0.25%
$ 204.62 million $ 4.8 million
Mar 11, 7 AM $ 0.49
-0.58%
$ 204.11 million $ 4.92 million
Mar 11, 6 AM $ 0.493
+0.83%
$ 205.3 million $ 5.03 million
Mar 11, 5 AM $ 0.489
-0.79%
$ 203.61 million $ 4.99 million
Mar 11, 4 AM $ 0.493
+0.67%
$ 205.22 million $ 4.99 million
Mar 11, 3 AM $ 0.489
+0.04%
$ 203.85 million $ 4.99 million
Mar 11, 2 AM $ 0.489
-0.50%
$ 203.76 million $ 5.12 million
Mar 11, 1 AM $ 0.491
+0.32%
$ 204.78 million $ 5.15 million
Mar 11, 12 AM $ 0.49
+0.10%
$ 204.12 million $ 5.17 million
Mar 10, 11 PM $ 0.489
+0.01%
$ 203.91 million $ 4.98 million
Mar 10, 10 PM $ 0.489
+0.23%
$ 203.9 million $ 4.93 million
Mar 10, 9 PM $ 0.488
-0.41%
$ 203.43 million $ 4.93 million
Mar 10, 8 PM $ 0.49
+0.34%
$ 204.28 million $ 4.94 million
Mar 10, 7 PM $ 0.489
-0.15%
$ 203.58 million $ 4.82 million
Mar 10, 6 PM $ 0.489
-0.94%
$ 203.89 million $ 4.88 million
Mar 10, 5 PM $ 0.494
+0.13%
$ 205.83 million $ 4.96 million
Mar 10, 4 PM $ 0.493
-0.37%
$ 205.55 million $ 5.04 million
Mar 10, 3 PM $ 0.495
-0.16%
$ 206.31 million $ 5.1 million
Mar 10, 2 PM $ 0.496
+0.97%
$ 206.64 million $ 5.16 million
Mar 10, 1 PM $ 0.491
-0.30%
$ 204.65 million $ 5.24 million
Mar 10, 12 PM $ 0.493
-0.43%
$ 205.26 million $ 5.34 million
Mar 10, 11 AM $ 0.495
-0.50%
$ 206.2 million $ 5.32 million
Mar 10, 10 AM $ 0.497
+0.17%
$ 207.23 million $ 5.46 million
Mar 10, 9 AM $ 0.497
+0.94%
$ 206.89 million $ 5.4 million
Mar 10, 8 AM $ 0.492
+0.17%
$ 204.97 million $ 5.31 million
Mar 10, 7 AM $ 0.491
+0.26%
$ 204.61 million $ 5.38 million
Mar 10, 6 AM $ 0.49
-0.38%
$ 204.07 million $ 5.39 million
Mar 10, 5 AM $ 0.492
-0.11%
$ 204.85 million $ 5.42 million
Mar 10, 4 AM $ 0.492
+0.61%
$ 205.08 million $ 5.54 million
Mar 10, 3 AM $ 0.489
-0.42%
$ 203.85 million $ 5.58 million
Mar 10, 2 AM $ 0.491
+0.45%
$ 204.71 million $ 5.81 million
Mar 10, 1 AM $ 0.489
-0.26%
$ 203.79 million $ 5.92 million
Mar 10, 12 AM $ 0.49
+0.39%
$ 204.34 million $ 5.95 million
Mar 9, 11 PM $ 0.489
+0.04%
$ 203.54 million $ 5.98 million
Mar 9, 10 PM $ 0.488
-0.75%
$ 203.45 million $ 6.1 million
Mar 9, 9 PM $ 0.492
+0.34%
$ 204.98 million $ 6.24 million
Mar 9, 8 PM $ 0.49
+0.04%
$ 204.29 million $ 6.26 million
Mar 9, 7 PM $ 0.49
+0.41%
$ 204.21 million $ 6.33 million
Mar 9, 6 PM $ 0.488
-0.30%
$ 203.39 million $ 6.27 million
Mar 9, 5 PM $ 0.49
-0.22%
$ 204.01 million $ 6.2 million
Mar 9, 4 PM $ 0.491
-0.21%
$ 204.47 million $ 6.19 million
Mar 9, 3 PM $ 0.492
-0.12%
$ 204.89 million $ 6.24 million
Mar 9, 2 PM $ 0.492
-0.33%
$ 205.13 million $ 6.84 million
Mar 9, 1 PM $ 0.494
+0.15%
$ 205.81 million $ 6.84 million