Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.413
-0.19%
$ 172.14 million $ 3.6 million
Jun 16, 9 PM $ 0.414
+0.10%
$ 172.46 million $ 3.75 million
Jun 16, 8 PM $ 0.414
+0.27%
$ 172.29 million $ 3.78 million
Jun 16, 7 PM $ 0.412
+0.06%
$ 171.86 million $ 3.85 million
Jun 16, 6 PM $ 0.412
-0.04%
$ 171.75 million $ 4.2 million
Jun 16, 5 PM $ 0.412
+0.09%
$ 171.82 million $ 4.13 million
Jun 16, 4 PM $ 0.412
-0.66%
$ 171.65 million $ 4 million
Jun 16, 3 PM $ 0.415
+0.63%
$ 172.79 million $ 4.33 million
Jun 16, 2 PM $ 0.412
-0.22%
$ 171.71 million $ 4.74 million
Jun 16, 1 PM $ 0.413
-1.18%
$ 172.08 million $ 5.19 million
Jun 16, 12 PM $ 0.418
+1.02%
$ 174.13 million $ 6.86 million
Jun 16, 11 AM $ 0.414
-0.71%
$ 172.36 million $ 6.9 million
Jun 16, 10 AM $ 0.417
-0.56%
$ 173.59 million $ 7.08 million
Jun 16, 9 AM $ 0.419
-0.49%
$ 174.57 million $ 7.13 million
Jun 16, 8 AM $ 0.421
+0.58%
$ 175.42 million $ 7.11 million
Jun 16, 7 AM $ 0.419
-0.43%
$ 174.41 million $ 7.08 million
Jun 16, 6 AM $ 0.42
+0.31%
$ 175.16 million $ 7.08 million
Jun 16, 5 AM $ 0.419
+0.64%
$ 174.62 million $ 7.06 million
Jun 16, 4 AM $ 0.416
-1.06%
$ 173.51 million $ 7.02 million
Jun 16, 3 AM $ 0.421
+1.09%
$ 175.36 million $ 7.01 million
Jun 16, 2 AM $ 0.416
-0.96%
$ 173.48 million $ 7.03 million
Jun 16, 1 AM $ 0.42
+0.29%
$ 175.17 million $ 7.01 million
Jun 16, 12 AM $ 0.419
-0.21%
$ 174.66 million $ 7.04 million
Jun 15, 11 PM $ 0.42
+0.23%
$ 175.02 million $ 6.97 million
Jun 15, 10 PM $ 0.419
-0.96%
$ 174.63 million $ 7.01 million
Jun 15, 9 PM $ 0.423
-0.06%
$ 176.32 million $ 6.95 million
Jun 15, 8 PM $ 0.423
-0.22%
$ 176.43 million $ 7.1 million
Jun 15, 7 PM $ 0.424
-0.78%
$ 176.82 million $ 7.07 million
Jun 15, 6 PM $ 0.428
+0.45%
$ 178.21 million $ 6.8 million
Jun 15, 5 PM $ 0.426
-1.16%
$ 177.42 million $ 6.74 million
Jun 15, 4 PM $ 0.431
+0.53%
$ 179.5 million $ 6.51 million
Jun 15, 3 PM $ 0.429
+0.05%
$ 178.56 million $ 6.25 million
Jun 15, 2 PM $ 0.428
+0.16%
$ 178.47 million $ 6.13 million
Jun 15, 1 PM $ 0.428
+5.03%
$ 178.18 million $ 6.23 million
Jun 15, 12 PM $ 0.407
+0.33%
$ 169.65 million $ 4.85 million
Jun 15, 11 AM $ 0.406
+1.05%
$ 169.1 million $ 5.05 million
Jun 15, 10 AM $ 0.402
+0.14%
$ 167.35 million $ 5.67 million
Jun 15, 9 AM $ 0.401
-0.24%
$ 167.1 million $ 6.36 million
Jun 15, 8 AM $ 0.402
-0.09%
$ 167.5 million $ 6.37 million
Jun 15, 7 AM $ 0.402
-0.35%
$ 167.65 million $ 6.51 million
Jun 15, 6 AM $ 0.404
-0.03%
$ 168.23 million $ 7.19 million
Jun 15, 5 AM $ 0.404
+0.22%
$ 168.28 million $ 7.27 million
Jun 15, 4 AM $ 0.403
-0.16%
$ 167.9 million $ 8 million
Jun 15, 3 AM $ 0.404
-0.06%
$ 168.18 million $ 8.04 million
Jun 15, 2 AM $ 0.404
+0.04%
$ 168.27 million $ 8.09 million
Jun 15, 1 AM $ 0.404
-0.20%
$ 168.21 million $ 8.06 million
Jun 15, 12 AM $ 0.405
-0.05%
$ 168.56 million $ 8.08 million
Jun 14, 11 PM $ 0.405
+0.04%
$ 168.65 million $ 8.66 million
Jun 14, 10 PM $ 0.405
+0.48%
$ 168.58 million $ 9.29 million
Jun 14, 9 PM $ 0.403
+1.11%
$ 167.78 million $ 9.63 million