Trust Wallet Token Historical Data

TWT Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.409
-0.04%
$ 170.61 million $ 6.61 million
8:39 AM $ 0.41
-0.11%
$ 170.66 million $ 6.61 million
8:38 AM $ 0.41
-0.04%
$ 170.66 million $ 6.61 million
8:37 AM $ 0.41
-0.05%
$ 170.66 million $ 6.61 million
8:36 AM $ 0.41
-0.02%
$ 170.66 million $ 6.61 million
8:35 AM $ 0.41
-0.07%
$ 170.66 million $ 6.61 million
8:34 AM $ 0.411
-0.04%
$ 171.14 million $ 6.6 million
8:33 AM $ 0.411
+0.00%
$ 171.14 million $ 6.6 million
8:32 AM $ 0.411
-0.05%
$ 171.14 million $ 6.6 million
8:31 AM $ 0.411
-0.05%
$ 171.14 million $ 6.6 million
8:30 AM $ 0.411
-0.02%
$ 171.14 million $ 6.6 million
8:29 AM $ 0.411
-0.02%
$ 171.43 million $ 6.59 million
8:28 AM $ 0.412
-0.06%
$ 171.43 million $ 6.59 million
8:27 AM $ 0.412
-0.01%
$ 171.43 million $ 6.59 million
8:26 AM $ 0.412
+0.00%
$ 171.43 million $ 6.59 million
8:25 AM $ 0.412
+0.00%
$ 171.43 million $ 6.59 million
8:24 AM $ 0.412
+0.00%
$ 171.61 million $ 6.59 million
8:23 AM $ 0.412
-0.01%
$ 171.61 million $ 6.59 million
8:22 AM $ 0.412
+0.06%
$ 171.61 million $ 6.59 million
8:21 AM $ 0.412
+0.01%
$ 171.61 million $ 6.59 million
8:20 AM $ 0.412
+0.05%
$ 171.61 million $ 6.58 million
8:19 AM $ 0.411
+0.09%
$ 171.42 million $ 6.58 million
8:18 AM $ 0.411
+0.00%
$ 171.42 million $ 6.57 million
8:17 AM $ 0.411
-0.01%
$ 171.42 million $ 6.57 million
8:16 AM $ 0.411
+0.02%
$ 171.42 million $ 6.57 million
8:15 AM $ 0.411
+0.04%
$ 171.42 million $ 6.56 million
8:14 AM $ 0.411
-0.08%
$ 171.19 million $ 6.56 million
8:13 AM $ 0.411
+0.00%
$ 171.19 million $ 6.56 million
8:12 AM $ 0.411
-0.05%
$ 171.19 million $ 6.56 million
8:11 AM $ 0.411
-0.10%
$ 171.19 million $ 6.55 million
8:10 AM $ 0.412
-0.06%
$ 171.19 million $ 6.56 million
8:09 AM $ 0.412
-0.02%
$ 171.69 million $ 6.56 million
8:08 AM $ 0.412
-0.02%
$ 171.69 million $ 6.56 million
8:07 AM $ 0.412
+0.07%
$ 171.69 million $ 6.55 million
8:06 AM $ 0.412
-0.04%
$ 171.69 million $ 6.55 million
8:05 AM $ 0.412
+0.07%
$ 171.69 million $ 6.55 million
8:04 AM $ 0.412
+0.11%
$ 171.59 million $ 6.55 million
8:03 AM $ 0.411
-0.02%
$ 171.59 million $ 6.54 million
8:02 AM $ 0.411
+0.08%
$ 171.59 million $ 6.54 million
8:01 AM $ 0.411
+0.02%
$ 171.59 million $ 6.53 million
8:00 AM $ 0.411
+0.06%
$ 171.59 million $ 6.53 million
7:59 AM $ 0.411
+0.00%
$ 171.17 million $ 6.53 million
7:58 AM $ 0.411
+0.00%
$ 171.17 million $ 6.53 million
7:57 AM $ 0.411
+0.02%
$ 171.17 million $ 6.53 million
7:56 AM $ 0.411
+0.02%
$ 171.17 million $ 6.53 million
7:55 AM $ 0.411
-0.01%
$ 171.17 million $ 6.53 million
7:54 AM $ 0.411
+0.00%
$ 171.13 million $ 6.52 million
7:53 AM $ 0.411
+0.00%
$ 171.13 million $ 6.52 million
7:52 AM $ 0.411
+0.05%
$ 171.13 million $ 6.52 million
7:51 AM $ 0.411
+0.02%
$ 171.13 million $ 6.52 million