Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.01
+3.97%
$1.16 billion $13.13 million
Jun 23, 2024 $0.975
-1.84%
$1.11 billion $8.48 million
Jun 22, 2024 $0.993
-2.04%
$1.13 billion $7.56 million
Jun 21, 2024 $1.01
-0.93%
$1.16 billion $10.5 million
Jun 20, 2024 $1.02
+1.84%
$1.17 billion $10.64 million
Jun 19, 2024 $1
+0.68%
$1.15 billion $12.23 million
Jun 18, 2024 $0.998
-6.45%
$1.14 billion $27.64 million
Jun 17, 2024 $1.07
-4.34%
$1.22 billion $15.79 million
Jun 16, 2024 $1.12
+0.16%
$1.27 billion $3.89 million
Jun 15, 2024 $1.11
+0.69%
$1.27 billion $5.72 million
Jun 14, 2024 $1.11
+0.23%
$1.26 billion $12.36 million
Jun 13, 2024 $1.1
-3.59%
$1.26 billion $9.68 million
Jun 12, 2024 $1.14
+2.43%
$1.31 billion $13.85 million
Jun 11, 2024 $1.12
-1.06%
$1.28 billion $18.17 million
Jun 10, 2024 $1.13
-3.27%
$1.29 billion $11.36 million
Jun 9, 2024 $1.17
-0.51%
$1.33 billion $9.61 million
Jun 8, 2024 $1.17
-3.29%
$1.34 billion $11.03 million
Jun 7, 2024 $1.21
-8.63%
$1.38 billion $28.08 million
Jun 6, 2024 $1.33
-2.62%
$1.52 billion $16.32 million
Jun 5, 2024 $1.36
+0.91%
$1.56 billion $52.59 million
Jun 4, 2024 $1.35
+9.89%
$1.54 billion $33.35 million
Jun 3, 2024 $1.23
+0.89%
$1.4 billion $10.21 million
Jun 2, 2024 $1.22
-5.33%
$1.39 billion $13.63 million
Jun 1, 2024 $1.29
+6.49%
$1.47 billion $20.33 million
May 31, 2024 $1.21
-0.53%
$1.38 billion $18.16 million
May 30, 2024 $1.22
+3.50%
$1.39 billion $23.8 million
May 29, 2024 $1.17
+1.48%
$1.34 billion $18.1 million
May 28, 2024 $1.16
+3.10%
$1.32 billion $15.39 million
May 27, 2024 $1.12
+1.96%
$1.32 billion $9.02 million
May 26, 2024 $1.1
-1.99%
$1.3 billion $5.93 million
May 25, 2024 $1.12
+0.95%
$1.32 billion $9.87 million
May 24, 2024 $1.11
+0.77%
$1.31 billion $10.67 million
May 23, 2024 $1.1
-0.60%
$1.3 billion $13.05 million
May 22, 2024 $1.11
+0.51%
$1.31 billion $12.46 million
May 21, 2024 $1.11
-2.43%
$1.3 billion $14.75 million
May 20, 2024 $1.13
+5.68%
$1.33 billion $11.03 million
May 19, 2024 $1.07
-2.71%
$1.26 billion $8.29 million
May 18, 2024 $1.1
+0.35%
$1.3 billion $12.03 million
May 17, 2024 $1.1
+1.98%
$1.29 billion $6.96 million
May 16, 2024 $1.08
-0.04%
$1.27 billion $11.44 million
May 15, 2024 $1.08
+2.98%
$1.27 billion $8.55 million
May 14, 2024 $1.05
-2.49%
$1.23 billion $9.73 million
May 13, 2024 $1.07
-0.44%
$1.26 billion $10.6 million
May 12, 2024 $1.08
+0.61%
$1.27 billion $5.95 million
May 11, 2024 $1.07
-1.30%
$1.26 billion $5.49 million
May 10, 2024 $1.09
-2.76%
$1.28 billion $8.93 million
May 9, 2024 $1.12
-1.17%
$1.31 billion $11.65 million
May 8, 2024 $1.13
+2.01%
$1.33 billion $8.31 million
May 7, 2024 $1.11
-1.61%
$1.3 billion $9.28 million
May 6, 2024 $1.13
-1.45%
$1.33 billion $13.98 million