Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.432
+0.01%
$ 180.08 million $ 3.39 million
Apr 28, 6 PM $ 0.432
-0.10%
$ 180.01 million $ 3.52 million
Apr 28, 5 PM $ 0.432
-0.29%
$ 180.16 million $ 3.63 million
Apr 28, 4 PM $ 0.434
+0.25%
$ 180.7 million $ 3.64 million
Apr 28, 3 PM $ 0.432
+0.29%
$ 180.19 million $ 3.68 million
Apr 28, 2 PM $ 0.431
-0.38%
$ 179.55 million $ 3.64 million
Apr 28, 1 PM $ 0.432
-0.37%
$ 180.18 million $ 3.67 million
Apr 28, 12 PM $ 0.434
+0.56%
$ 180.77 million $ 3.51 million
Apr 28, 11 AM $ 0.431
-1.05%
$ 179.6 million $ 3.42 million
Apr 28, 10 AM $ 0.436
+0.62%
$ 181.5 million $ 3.42 million
Apr 28, 9 AM $ 0.433
+0.03%
$ 180.48 million $ 3.29 million
Apr 28, 8 AM $ 0.433
-0.24%
$ 180.51 million $ 3.42 million
Apr 28, 7 AM $ 0.435
-0.15%
$ 181.07 million $ 3.52 million
Apr 28, 6 AM $ 0.435
+0.47%
$ 181.31 million $ 3.77 million
Apr 28, 5 AM $ 0.433
+0.17%
$ 180.43 million $ 3.75 million
Apr 28, 4 AM $ 0.432
-0.55%
$ 180.11 million $ 3.85 million
Apr 28, 3 AM $ 0.435
+0.48%
$ 181.09 million $ 3.78 million
Apr 28, 2 AM $ 0.433
-0.75%
$ 180.22 million $ 3.75 million
Apr 28, 1 AM $ 0.436
-0.08%
$ 181.59 million $ 3.68 million
Apr 28, 12 AM $ 0.436
-0.02%
$ 181.75 million $ 3.64 million
Apr 27, 11 PM $ 0.436
-0.28%
$ 181.79 million $ 3.68 million
Apr 27, 10 PM $ 0.438
+0.34%
$ 182.36 million $ 3.68 million
Apr 27, 9 PM $ 0.436
+0.72%
$ 181.86 million $ 3.72 million
Apr 27, 8 PM $ 0.433
+0.25%
$ 180.56 million $ 3.89 million
Apr 27, 7 PM $ 0.432
-0.13%
$ 180.07 million $ 3.87 million
Apr 27, 6 PM $ 0.433
+0.04%
$ 180.3 million $ 4 million
Apr 27, 5 PM $ 0.433
+0.03%
$ 180.24 million $ 4.08 million
Apr 27, 4 PM $ 0.432
+0.34%
$ 180.18 million $ 4.06 million
Apr 27, 3 PM $ 0.431
-1.03%
$ 179.62 million $ 3.99 million
Apr 27, 2 PM $ 0.436
+0.53%
$ 181.55 million $ 4.18 million
Apr 27, 1 PM $ 0.433
-0.17%
$ 180.54 million $ 4.25 million
Apr 27, 12 PM $ 0.434
-0.14%
$ 180.87 million $ 4.4 million
Apr 27, 11 AM $ 0.435
-0.16%
$ 181.13 million $ 4.46 million
Apr 27, 10 AM $ 0.435
-0.45%
$ 181.43 million $ 4.41 million
Apr 27, 9 AM $ 0.438
+0.33%
$ 182.32 million $ 4.67 million
Apr 27, 8 AM $ 0.436
+0.06%
$ 181.73 million $ 4.73 million
Apr 27, 7 AM $ 0.436
+0.36%
$ 181.72 million $ 4.74 million
Apr 27, 6 AM $ 0.435
-0.45%
$ 181.06 million $ 4.53 million
Apr 27, 5 AM $ 0.436
-1.38%
$ 181.76 million $ 4.5 million
Apr 27, 4 AM $ 0.442
+0.05%
$ 184.31 million $ 4.5 million
Apr 27, 3 AM $ 0.442
-0.20%
$ 184.21 million $ 4.77 million
Apr 27, 2 AM $ 0.443
-0.21%
$ 184.59 million $ 4.78 million
Apr 27, 1 AM $ 0.444
+0.31%
$ 184.97 million $ 4.94 million
Apr 27, 12 AM $ 0.443
-0.27%
$ 184.39 million $ 5.24 million
Apr 26, 11 PM $ 0.444
+0.19%
$ 184.89 million $ 5.24 million
Apr 26, 10 PM $ 0.443
+0.00%
$ 184.55 million $ 5.22 million
Apr 26, 9 PM $ 0.443
-0.40%
$ 184.54 million $ 5.2 million
Apr 26, 8 PM $ 0.445
-0.58%
$ 185.29 million $ 5.01 million
Apr 26, 7 PM $ 0.447
+0.29%
$ 186.38 million $ 5.02 million
Apr 26, 6 PM $ 0.446
+1.00%
$ 185.85 million $ 4.95 million