Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.385
-1.31%
$160.51 million $11.96 million
Jul 31, 8 AM $0.39
+0.98%
$162.65 million $11.3 million
Jul 31, 7 AM $0.387
+0.22%
$161.08 million $11.24 million
Jul 31, 6 AM $0.386
+0.71%
$160.73 million $10.75 million
Jul 31, 5 AM $0.383
-1.18%
$159.6 million $11.02 million
Jul 31, 4 AM $0.388
-1.52%
$161.51 million $10.65 million
Jul 31, 3 AM $0.394
+0.10%
$164 million $10.32 million
Jul 31, 2 AM $0.393
+0.77%
$163.84 million $10.22 million
Jul 31, 1 AM $0.39
-1.30%
$162.44 million $10.11 million
Jul 31, 12 AM $0.395
+0.06%
$164.58 million $10.05 million
Jul 30, 11 PM $0.395
-0.21%
$164.49 million $9.82 million
Jul 30, 10 PM $0.396
+1.46%
$164.83 million $9.68 million
Jul 30, 9 PM $0.39
-0.19%
$162.46 million $9.36 million
Jul 30, 8 PM $0.391
+1.44%
$162.77 million $9.08 million
Jul 30, 7 PM $0.385
+0.61%
$160.46 million $7.9 million
Jul 30, 6 PM $0.383
+6.27%
$159.48 million $7.11 million
Jul 30, 5 PM $0.361
-0.35%
$150.53 million $4.3 million
Jul 30, 4 PM $0.363
-0.15%
$151.06 million $4.49 million
Jul 30, 3 PM $0.363
+0.63%
$151.28 million $4.9 million
Jul 30, 2 PM $0.361
-0.99%
$150.34 million $4.98 million
Jul 30, 1 PM $0.364
-0.11%
$151.84 million $5.04 million
Jul 30, 12 PM $0.365
-1.52%
$152 million $5.14 million
Jul 30, 11 AM $0.37
-0.36%
$154.36 million $5.77 million
Jul 30, 10 AM $0.372
-0.15%
$154.91 million $6.4 million
Jul 30, 9 AM $0.372
+0.22%
$155.15 million $6.65 million
Jul 30, 8 AM $0.372
+0.98%
$154.81 million $6.96 million
Jul 30, 7 AM $0.368
-1.45%
$153.31 million $7.12 million
Jul 30, 6 AM $0.373
+0.63%
$155.57 million $7.09 million
Jul 30, 5 AM $0.371
+0.56%
$154.59 million $6.65 million
Jul 30, 4 AM $0.369
+0.38%
$153.74 million $6.63 million
Jul 30, 3 AM $0.368
-0.20%
$153.15 million $6.72 million
Jul 30, 2 AM $0.368
-1.17%
$153.46 million $6.75 million
Jul 30, 1 AM $0.373
+1.95%
$155.27 million $7.29 million
Jul 30, 12 AM $0.366
-1.03%
$152.3 million $7.33 million
Jul 29, 11 PM $0.369
+0.88%
$153.89 million $7.4 million
Jul 29, 10 PM $0.366
+0.14%
$152.55 million $7.5 million
Jul 29, 9 PM $0.366
-0.58%
$152.34 million $7.57 million
Jul 29, 8 PM $0.368
+0.93%
$153.22 million $7.88 million
Jul 29, 7 PM $0.364
-1.01%
$151.81 million $8.25 million
Jul 29, 6 PM $0.368
-0.42%
$153.36 million $8.94 million
Jul 29, 5 PM $0.37
-0.17%
$154.02 million $8.81 million
Jul 29, 4 PM $0.37
+1.05%
$154.28 million $8.58 million
Jul 29, 3 PM $0.366
-0.13%
$152.68 million $8.17 million
Jul 29, 2 PM $0.367
+0.43%
$152.89 million $8.34 million
Jul 29, 1 PM $0.365
-0.38%
$152.23 million $8.5 million
Jul 29, 12 PM $0.367
-1.17%
$152.81 million $8.75 million
Jul 29, 11 AM $0.371
+1.10%
$154.62 million $8.7 million
Jul 29, 10 AM $0.366
-0.02%
$152.48 million $8.66 million
Jul 29, 9 AM $0.366
+1.03%
$152.5 million $8.64 million
Jul 29, 8 AM $0.362
+0.89%
$150.95 million $8.43 million