Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.492
-0.33%
$ 205.13 million $ 6.84 million
Mar 9, 1 PM $ 0.494
+0.15%
$ 205.81 million $ 6.84 million
Mar 9, 12 PM $ 0.493
+0.39%
$ 205.5 million $ 6.84 million
Mar 9, 11 AM $ 0.491
+0.22%
$ 204.69 million $ 6.73 million
Mar 9, 10 AM $ 0.49
-0.35%
$ 204.23 million $ 6.6 million
Mar 9, 9 AM $ 0.492
-0.27%
$ 204.95 million $ 6.68 million
Mar 9, 8 AM $ 0.493
-0.15%
$ 205.51 million $ 6.55 million
Mar 9, 7 AM $ 0.494
-0.45%
$ 205.81 million $ 6.39 million
Mar 9, 6 AM $ 0.496
-0.45%
$ 206.75 million $ 6.36 million
Mar 9, 5 AM $ 0.498
+1.17%
$ 207.69 million $ 6.32 million
Mar 9, 4 AM $ 0.493
+0.48%
$ 205.3 million $ 6.18 million
Mar 9, 3 AM $ 0.49
+0.57%
$ 204.31 million $ 6.2 million
Mar 9, 2 AM $ 0.488
+0.62%
$ 203.14 million $ 6.13 million
Mar 9, 1 AM $ 0.485
+0.09%
$ 201.9 million $ 6.07 million
Mar 9, 12 AM $ 0.484
+0.54%
$ 201.73 million $ 6.14 million
Mar 8, 11 PM $ 0.482
-0.40%
$ 200.64 million $ 6.07 million
Mar 8, 10 PM $ 0.483
-0.13%
$ 201.44 million $ 5.98 million
Mar 8, 9 PM $ 0.484
-0.23%
$ 201.71 million $ 5.91 million
Mar 8, 8 PM $ 0.485
-0.42%
$ 202.18 million $ 5.87 million
Mar 8, 7 PM $ 0.487
+0.93%
$ 203.02 million $ 5.77 million
Mar 8, 6 PM $ 0.483
-0.21%
$ 201.15 million $ 5.81 million
Mar 8, 5 PM $ 0.484
+0.41%
$ 201.57 million $ 5.74 million
Mar 8, 4 PM $ 0.482
-0.83%
$ 200.74 million $ 5.66 million
Mar 8, 3 PM $ 0.486
-0.59%
$ 202.43 million $ 5.42 million
Mar 8, 2 PM $ 0.489
+0.79%
$ 203.63 million $ 4.85 million
Mar 8, 1 PM $ 0.485
+0.51%
$ 202.04 million $ 4.72 million
Mar 8, 12 PM $ 0.482
-0.20%
$ 201.02 million $ 4.51 million
Mar 8, 11 AM $ 0.483
+0.04%
$ 201.41 million $ 4.39 million
Mar 8, 10 AM $ 0.483
+0.83%
$ 201.33 million $ 4.52 million
Mar 8, 9 AM $ 0.479
+0.78%
$ 199.68 million $ 4.41 million
Mar 8, 8 AM $ 0.476
-0.24%
$ 198.14 million $ 4.41 million
Mar 8, 7 AM $ 0.477
+0.12%
$ 198.61 million $ 4.76 million
Mar 8, 6 AM $ 0.476
+0.35%
$ 198.37 million $ 4.74 million
Mar 8, 5 AM $ 0.474
+0.99%
$ 197.68 million $ 4.78 million
Mar 8, 4 AM $ 0.47
-0.50%
$ 195.74 million $ 4.8 million
Mar 8, 3 AM $ 0.472
-0.31%
$ 196.75 million $ 4.76 million
Mar 8, 2 AM $ 0.474
-0.81%
$ 197.37 million $ 4.78 million
Mar 8, 1 AM $ 0.478
+0.21%
$ 198.99 million $ 4.7 million
Mar 8, 12 AM $ 0.477
-0.13%
$ 198.58 million $ 4.56 million
Mar 7, 11 PM $ 0.477
+0.61%
$ 198.83 million $ 4.65 million
Mar 7, 10 PM $ 0.474
-0.70%
$ 197.62 million $ 4.75 million
Mar 7, 9 PM $ 0.478
+0.57%
$ 199.01 million $ 4.87 million
Mar 7, 8 PM $ 0.475
+0.08%
$ 197.89 million $ 4.92 million
Mar 7, 7 PM $ 0.475
-0.37%
$ 197.72 million $ 5.12 million
Mar 7, 6 PM $ 0.476
-0.73%
$ 198.45 million $ 5.03 million
Mar 7, 5 PM $ 0.48
+0.29%
$ 199.9 million $ 5.11 million
Mar 7, 4 PM $ 0.478
-0.31%
$ 199.33 million $ 5.17 million
Mar 7, 3 PM $ 0.48
-0.72%
$ 199.96 million $ 5.23 million
Mar 7, 2 PM $ 0.483
+0.11%
$ 201.4 million $ 5.26 million
Mar 7, 1 PM $ 0.483
-0.12%
$ 201.18 million $ 5.6 million