Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.403
+1.11%
$ 167.78 million $ 9.63 million
Jun 14, 8 PM $ 0.398
+0.27%
$ 165.94 million $ 9.55 million
Jun 14, 7 PM $ 0.397
-0.06%
$ 165.49 million $ 9.54 million
Jun 14, 6 PM $ 0.397
+0.34%
$ 165.59 million $ 9.45 million
Jun 14, 5 PM $ 0.396
-0.18%
$ 165.03 million $ 9.44 million
Jun 14, 4 PM $ 0.397
+0.00%
$ 165.32 million $ 9.47 million
Jun 14, 3 PM $ 0.397
-0.18%
$ 165.31 million $ 9.54 million
Jun 14, 2 PM $ 0.397
+0.24%
$ 165.62 million $ 9.26 million
Jun 14, 1 PM $ 0.397
-0.33%
$ 165.22 million $ 8.96 million
Jun 14, 12 PM $ 0.398
-1.12%
$ 165.78 million $ 8.45 million
Jun 14, 11 AM $ 0.402
+1.20%
$ 167.65 million $ 8.14 million
Jun 14, 10 AM $ 0.398
+0.41%
$ 165.67 million $ 7.28 million
Jun 14, 9 AM $ 0.396
+0.15%
$ 165 million $ 6.55 million
Jun 14, 8 AM $ 0.395
+0.03%
$ 164.75 million $ 6.51 million
Jun 14, 7 AM $ 0.395
-0.50%
$ 164.7 million $ 6.49 million
Jun 14, 6 AM $ 0.397
-0.70%
$ 165.52 million $ 6.12 million
Jun 14, 5 AM $ 0.4
+1.71%
$ 166.68 million $ 6.07 million
Jun 14, 4 AM $ 0.393
-0.56%
$ 163.87 million $ 5.35 million
Jun 14, 3 AM $ 0.396
+0.40%
$ 164.79 million $ 5.35 million
Jun 14, 2 AM $ 0.394
+0.01%
$ 164.13 million $ 5.24 million
Jun 14, 1 AM $ 0.394
+0.05%
$ 164.12 million $ 5.26 million
Jun 14, 12 AM $ 0.394
+0.22%
$ 164.04 million $ 5.28 million
Jun 13, 11 PM $ 0.393
-0.04%
$ 163.68 million $ 4.69 million
Jun 13, 10 PM $ 0.393
+1.17%
$ 163.74 million $ 4.02 million
Jun 13, 9 PM $ 0.388
-0.14%
$ 161.84 million $ 3.6 million
Jun 13, 8 PM $ 0.389
-0.34%
$ 162.07 million $ 3.62 million
Jun 13, 7 PM $ 0.39
+0.48%
$ 162.62 million $ 3.64 million
Jun 13, 6 PM $ 0.388
-0.58%
$ 161.84 million $ 3.77 million
Jun 13, 5 PM $ 0.391
-0.12%
$ 162.78 million $ 3.81 million
Jun 13, 4 PM $ 0.391
-0.07%
$ 162.97 million $ 3.87 million
Jun 13, 3 PM $ 0.391
-0.18%
$ 163.08 million $ 4.09 million
Jun 13, 2 PM $ 0.392
-0.08%
$ 163.38 million $ 4.29 million
Jun 13, 1 PM $ 0.392
+0.03%
$ 163.51 million $ 4.01 million
Jun 13, 12 PM $ 0.392
+0.06%
$ 163.47 million $ 4.31 million
Jun 13, 11 AM $ 0.392
+0.11%
$ 163.36 million $ 4.42 million
Jun 13, 10 AM $ 0.392
-0.29%
$ 163.19 million $ 4.43 million
Jun 13, 9 AM $ 0.393
+0.15%
$ 163.66 million $ 4.45 million
Jun 13, 8 AM $ 0.392
-0.50%
$ 163.41 million $ 4.61 million
Jun 13, 7 AM $ 0.394
+0.59%
$ 164.22 million $ 4.49 million
Jun 13, 6 AM $ 0.392
+0.71%
$ 163.27 million $ 4.35 million
Jun 13, 5 AM $ 0.389
-0.16%
$ 162.12 million $ 4.41 million
Jun 13, 4 AM $ 0.39
+0.01%
$ 162.38 million $ 4.56 million
Jun 13, 3 AM $ 0.39
-0.28%
$ 162.35 million $ 4.53 million
Jun 13, 2 AM $ 0.391
-0.15%
$ 162.81 million $ 4.68 million
Jun 13, 1 AM $ 0.391
+0.23%
$ 163.05 million $ 4.64 million
Jun 13, 12 AM $ 0.39
+0.47%
$ 162.69 million $ 4.59 million
Jun 12, 11 PM $ 0.389
+0.25%
$ 161.93 million $ 4.6 million
Jun 12, 10 PM $ 0.388
-0.19%
$ 161.53 million $ 4.93 million
Jun 12, 9 PM $ 0.388
-0.02%
$ 161.84 million $ 5.4 million
Jun 12, 8 PM $ 0.388
-0.08%
$ 161.87 million $ 5.48 million