Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.54
+0.00%
$225.14 million $22.89 million
4:22 AM $0.54
+0.08%
$225.14 million $22.9 million
4:21 AM $0.54
+0.00%
$225.14 million $23 million
4:20 AM $0.54
+0.00%
$225.14 million $23.04 million
4:19 AM $0.54
+0.02%
$224.91 million $23.05 million
4:18 AM $0.54
+0.00%
$224.91 million $23.07 million
4:17 AM $0.54
+0.13%
$224.91 million $23.09 million
4:16 AM $0.539
-0.17%
$224.91 million $23.14 million
4:15 AM $0.54
+0.00%
$224.91 million $23.16 million
4:14 AM $0.54
-0.02%
$224.97 million $23.17 million
4:13 AM $0.54
-0.01%
$224.97 million $23.18 million
4:12 AM $0.54
-0.08%
$224.97 million $23.19 million
4:11 AM $0.541
-0.04%
$224.97 million $23.38 million
4:10 AM $0.541
+0.01%
$224.97 million $23.38 million
4:09 AM $0.541
-0.04%
$225.31 million $23.42 million
4:08 AM $0.541
+0.02%
$225.31 million $23.52 million
4:07 AM $0.541
+0.07%
$225.31 million $23.54 million
4:06 AM $0.54
-0.01%
$225.31 million $23.85 million
4:05 AM $0.541
+0.00%
$225.31 million $23.89 million
4:04 AM $0.541
+0.00%
$225.22 million $23.92 million
4:03 AM $0.541
+0.03%
$225.22 million $23.93 million
4:02 AM $0.54
+0.04%
$225.22 million $23.98 million
4:01 AM $0.54
+0.00%
$225.22 million $24.18 million
4:00 AM $0.54
+0.10%
$225.22 million $24.2 million
3:59 AM $0.54
-0.03%
$224.83 million $24.22 million
3:58 AM $0.54
-0.05%
$224.83 million $24.24 million
3:57 AM $0.54
-0.07%
$224.83 million $24.25 million
3:56 AM $0.54
+0.00%
$224.83 million $24.52 million
3:55 AM $0.54
+0.04%
$224.83 million $24.54 million
3:54 AM $0.54
-0.01%
$225.09 million $24.6 million
3:53 AM $0.54
+0.00%
$225.09 million $24.65 million
3:52 AM $0.54
-0.05%
$225.09 million $24.75 million
3:51 AM $0.541
-0.04%
$225.09 million $24.94 million
3:50 AM $0.541
-0.03%
$225.09 million $24.96 million
3:49 AM $0.541
-0.03%
$225.39 million $24.96 million
3:48 AM $0.541
+0.00%
$225.39 million $24.96 million
3:47 AM $0.541
-0.12%
$225.39 million $24.96 million
3:46 AM $0.542
+0.06%
$225.39 million $24.95 million
3:45 AM $0.541
-0.08%
$225.39 million $24.95 million
3:44 AM $0.542
-0.01%
$225.78 million $24.95 million
3:43 AM $0.542
-0.10%
$225.78 million $24.95 million
3:42 AM $0.542
+0.19%
$225.78 million $24.95 million
3:41 AM $0.541
-0.14%
$225.78 million $24.91 million
3:40 AM $0.542
+0.40%
$225.78 million $24.88 million
3:39 AM $0.54
+0.09%
$225.01 million $24.85 million
3:38 AM $0.54
+0.15%
$225.01 million $24.85 million
3:37 AM $0.539
+0.03%
$225.01 million $24.86 million
3:36 AM $0.539
+0.00%
$225.01 million $24.88 million
3:35 AM $0.539
-0.02%
$225.01 million $24.88 million
3:34 AM $0.539
-0.04%
$224.44 million $24.89 million