Trust Wallet Token Historical Data

TWT Page 17
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.409
+0.04%
$ 170.42 million $ 6.62 million
9:21 AM $ 0.409
+0.00%
$ 170.42 million $ 6.63 million
9:20 AM $ 0.409
+0.02%
$ 170.42 million $ 6.64 million
9:19 AM $ 0.409
+0.04%
$ 170.3 million $ 6.64 million
9:18 AM $ 0.409
+0.00%
$ 170.3 million $ 6.64 million
9:17 AM $ 0.409
-0.04%
$ 170.3 million $ 6.64 million
9:16 AM $ 0.409
+0.03%
$ 170.3 million $ 6.64 million
9:15 AM $ 0.409
-0.07%
$ 170.3 million $ 6.64 million
9:14 AM $ 0.409
-0.25%
$ 170.35 million $ 6.63 million
9:13 AM $ 0.41
+0.00%
$ 170.35 million $ 6.63 million
9:12 AM $ 0.41
-0.01%
$ 170.35 million $ 6.63 million
9:11 AM $ 0.41
-0.02%
$ 170.35 million $ 6.64 million
9:10 AM $ 0.41
-0.05%
$ 170.35 million $ 6.64 million
9:09 AM $ 0.41
+0.00%
$ 170.95 million $ 6.64 million
9:08 AM $ 0.41
-0.03%
$ 170.95 million $ 6.64 million
9:07 AM $ 0.41
+0.01%
$ 170.95 million $ 6.64 million
9:06 AM $ 0.41
+0.00%
$ 170.95 million $ 6.64 million
9:05 AM $ 0.41
+0.11%
$ 170.95 million $ 6.64 million
9:04 AM $ 0.41
+0.02%
$ 170.79 million $ 6.64 million
9:03 AM $ 0.41
+0.00%
$ 170.79 million $ 6.64 million
9:02 AM $ 0.41
+0.01%
$ 170.79 million $ 6.64 million
9:01 AM $ 0.41
+0.00%
$ 170.79 million $ 6.64 million
9:00 AM $ 0.41
-0.01%
$ 170.79 million $ 6.64 million
8:59 AM $ 0.41
+0.01%
$ 170.75 million $ 6.63 million
8:58 AM $ 0.41
+0.00%
$ 170.75 million $ 6.63 million
8:57 AM $ 0.41
+0.02%
$ 170.75 million $ 6.63 million
8:56 AM $ 0.41
+0.01%
$ 170.75 million $ 6.63 million
8:55 AM $ 0.41
-0.01%
$ 170.75 million $ 6.63 million
8:54 AM $ 0.41
-0.02%
$ 170.7 million $ 6.63 million
8:53 AM $ 0.41
+0.03%
$ 170.7 million $ 6.63 million
8:52 AM $ 0.41
-0.04%
$ 170.7 million $ 6.63 million
8:51 AM $ 0.41
-0.01%
$ 170.7 million $ 6.63 million
8:50 AM $ 0.41
+0.01%
$ 170.7 million $ 6.63 million
8:49 AM $ 0.41
-0.01%
$ 170.74 million $ 6.64 million
8:48 AM $ 0.41
+0.01%
$ 170.74 million $ 6.63 million
8:47 AM $ 0.41
+0.04%
$ 170.74 million $ 6.63 million
8:46 AM $ 0.41
+0.00%
$ 170.74 million $ 6.63 million
8:45 AM $ 0.41
+0.02%
$ 170.74 million $ 6.63 million
8:44 AM $ 0.409
+0.02%
$ 170.61 million $ 6.62 million
8:43 AM $ 0.409
+0.01%
$ 170.61 million $ 6.62 million
8:42 AM $ 0.409
-0.05%
$ 170.61 million $ 6.62 million
8:41 AM $ 0.41
+0.04%
$ 170.61 million $ 6.61 million
8:40 AM $ 0.409
-0.04%
$ 170.61 million $ 6.61 million
8:39 AM $ 0.41
-0.11%
$ 170.66 million $ 6.61 million
8:38 AM $ 0.41
-0.04%
$ 170.66 million $ 6.61 million
8:37 AM $ 0.41
-0.05%
$ 170.66 million $ 6.61 million
8:36 AM $ 0.41
-0.02%
$ 170.66 million $ 6.61 million
8:35 AM $ 0.41
-0.07%
$ 170.66 million $ 6.61 million
8:34 AM $ 0.411
-0.04%
$ 171.14 million $ 6.6 million
8:33 AM $ 0.411
+0.00%
$ 171.14 million $ 6.6 million