Trust Wallet Token Historical Data

TWT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.14
-3.57%
$1.34 billion $13.04 million
May 4, 2024 $1.18
-0.45%
$1.39 billion $28.7 million
May 3, 2024 $1.19
+12.06%
$1.4 billion $45.42 million
May 2, 2024 $1.06
+3.25%
$1.25 billion $11.36 million
May 1, 2024 $1.02
-3.03%
$1.21 billion $31.15 million
Apr 30, 2024 $1.06
+1.77%
$1.24 billion $23.12 million
Apr 29, 2024 $1.04
-1.28%
$1.22 billion $19.08 million
Apr 28, 2024 $1.05
-0.14%
$1.24 billion $9.43 million
Apr 27, 2024 $1.05
-1.64%
$1.24 billion $10.07 million
Apr 26, 2024 $1.07
-1.60%
$1.26 billion $10.62 million
Apr 25, 2024 $1.09
-0.42%
$1.28 billion $12.44 million
Apr 24, 2024 $1.09
-4.43%
$1.29 billion $12.83 million
Apr 23, 2024 $1.14
-3.68%
$1.35 billion $16.35 million
Apr 22, 2024 $1.19
+4.21%
$1.4 billion $12.41 million
Apr 21, 2024 $1.14
+0.10%
$1.34 billion $12.47 million
Apr 20, 2024 $1.14
+1.95%
$1.34 billion $12.73 million
Apr 19, 2024 $1.12
+3.41%
$1.32 billion $15.24 million
Apr 18, 2024 $1.08
+6.03%
$1.27 billion $14.83 million
Apr 17, 2024 $1.02
+1.55%
$1.2 billion $23.21 million
Apr 16, 2024 $1
-0.15%
$1.18 billion $17.4 million
Apr 15, 2024 $1
-6.97%
$1.18 billion $29.94 million
Apr 14, 2024 $1.08
+9.39%
$1.27 billion $36.41 million
Apr 13, 2024 $0.987
-10.75%
$1.16 billion $48.91 million
Apr 12, 2024 $1.11
-12.01%
$1.3 billion $29.57 million
Apr 11, 2024 $1.26
+0.95%
$1.48 billion $15.69 million
Apr 10, 2024 $1.24
+1.22%
$1.47 billion $18.09 million
Apr 9, 2024 $1.23
-5.76%
$1.45 billion $22.82 million
Apr 8, 2024 $1.3
+5.09%
$1.54 billion $39.72 million
Apr 7, 2024 $1.24
-1.14%
$1.47 billion $17.04 million
Apr 6, 2024 $1.26
-0.61%
$1.49 billion $11.08 million
Apr 5, 2024 $1.26
+0.21%
$1.5 billion $19.39 million
Apr 4, 2024 $1.26
-0.71%
$1.5 billion $21.22 million
Apr 3, 2024 $1.27
-1.53%
$1.51 billion $29.07 million
Apr 2, 2024 $1.29
-3.92%
$1.53 billion $28.34 million
Apr 1, 2024 $1.34
-4.16%
$1.59 billion $20.89 million
Mar 31, 2024 $1.4
+2.16%
$1.66 billion $11.77 million
Mar 30, 2024 $1.37
-0.93%
$1.63 billion $16.92 million
Mar 29, 2024 $1.38
-1.28%
$1.64 billion $17.85 million
Mar 28, 2024 $1.4
+0.16%
$1.67 billion $18.04 million
Mar 27, 2024 $1.4
-1.17%
$1.66 billion $34.98 million
Mar 26, 2024 $1.42
-0.36%
$1.68 billion $24.4 million
Mar 25, 2024 $1.42
+1.10%
$1.69 billion $24.5 million
Mar 24, 2024 $1.41
+1.72%
$1.67 billion $26.79 million
Mar 23, 2024 $1.38
+4.71%
$1.64 billion $15.62 million
Mar 22, 2024 $1.32
-2.47%
$1.57 billion $15.25 million
Mar 21, 2024 $1.35
-0.19%
$1.61 billion $18.1 million
Mar 20, 2024 $1.36
+10.72%
$1.61 billion $34.86 million
Mar 19, 2024 $1.23
-6.75%
$1.46 billion $51.91 million
Mar 18, 2024 $1.31
-6.38%
$1.57 billion $28.07 million
Mar 17, 2024 $1.4
+3.70%
$1.68 billion $22.5 million