Trust Wallet Token Historical Data

TWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.388
-0.08%
$ 161.87 million $ 5.48 million
Jun 12, 7 PM $ 0.389
-0.30%
$ 161.99 million $ 5.81 million
Jun 12, 6 PM $ 0.39
+0.05%
$ 162.48 million $ 5.86 million
Jun 12, 5 PM $ 0.39
+0.05%
$ 162.4 million $ 5.91 million
Jun 12, 4 PM $ 0.39
-0.07%
$ 162.32 million $ 6.07 million
Jun 12, 3 PM $ 0.39
-0.77%
$ 162.43 million $ 5.85 million
Jun 12, 2 PM $ 0.393
+1.34%
$ 163.69 million $ 5.86 million
Jun 12, 1 PM $ 0.388
-0.65%
$ 161.54 million $ 6.32 million
Jun 12, 12 PM $ 0.39
-0.20%
$ 162.6 million $ 6.55 million
Jun 12, 11 AM $ 0.391
-0.04%
$ 162.94 million $ 6.64 million
Jun 12, 10 AM $ 0.391
-0.37%
$ 163 million $ 6.87 million
Jun 12, 9 AM $ 0.393
+0.22%
$ 163.61 million $ 6.99 million
Jun 12, 8 AM $ 0.392
+0.61%
$ 163.25 million $ 6.94 million
Jun 12, 7 AM $ 0.389
+0.94%
$ 162.26 million $ 6.94 million
Jun 12, 6 AM $ 0.386
-0.36%
$ 160.74 million $ 6.91 million
Jun 12, 5 AM $ 0.387
-0.61%
$ 161.32 million $ 7.16 million
Jun 12, 4 AM $ 0.39
+0.00%
$ 162.3 million $ 7.07 million
Jun 12, 3 AM $ 0.39
-0.10%
$ 162.3 million $ 7.19 million
Jun 12, 2 AM $ 0.39
+0.32%
$ 162.47 million $ 7.19 million
Jun 12, 1 AM $ 0.389
-0.31%
$ 161.94 million $ 7.25 million
Jun 12, 12 AM $ 0.39
-0.07%
$ 162.45 million $ 7.31 million
Jun 11, 11 PM $ 0.39
+0.56%
$ 162.56 million $ 7.54 million
Jun 11, 10 PM $ 0.388
-1.18%
$ 161.65 million $ 7.66 million
Jun 11, 9 PM $ 0.393
-0.72%
$ 163.58 million $ 7.28 million
Jun 11, 8 PM $ 0.395
+1.43%
$ 164.76 million $ 7.6 million
Jun 11, 7 PM $ 0.39
+1.07%
$ 162.43 million $ 7.23 million
Jun 11, 6 PM $ 0.386
-0.06%
$ 160.71 million $ 7.04 million
Jun 11, 5 PM $ 0.386
+1.14%
$ 160.81 million $ 7.3 million
Jun 11, 4 PM $ 0.382
-0.46%
$ 159 million $ 7.32 million
Jun 11, 3 PM $ 0.383
+0.05%
$ 159.74 million $ 7.88 million
Jun 11, 2 PM $ 0.383
-0.22%
$ 159.66 million $ 7.75 million
Jun 11, 1 PM $ 0.384
-0.34%
$ 160 million $ 7.3 million
Jun 11, 12 PM $ 0.385
-0.33%
$ 160.55 million $ 6.9 million
Jun 11, 11 AM $ 0.387
-0.87%
$ 161.07 million $ 6.86 million
Jun 11, 10 AM $ 0.39
+0.18%
$ 162.49 million $ 6.7 million
Jun 11, 9 AM $ 0.389
-0.41%
$ 162.2 million $ 6.57 million
Jun 11, 8 AM $ 0.391
-0.15%
$ 162.86 million $ 6.52 million
Jun 11, 7 AM $ 0.391
+0.74%
$ 163.11 million $ 6.55 million
Jun 11, 6 AM $ 0.389
+0.51%
$ 161.91 million $ 6.52 million
Jun 11, 5 AM $ 0.387
-0.44%
$ 161.09 million $ 6.22 million
Jun 11, 4 AM $ 0.388
+0.84%
$ 161.81 million $ 6.16 million
Jun 11, 3 AM $ 0.385
+0.96%
$ 160.46 million $ 6.13 million
Jun 11, 2 AM $ 0.381
-0.65%
$ 158.94 million $ 6.1 million
Jun 11, 1 AM $ 0.384
+0.42%
$ 159.98 million $ 6.06 million
Jun 11, 12 AM $ 0.382
-0.41%
$ 159.31 million $ 6.02 million
Jun 10, 11 PM $ 0.384
+0.14%
$ 159.97 million $ 5.84 million
Jun 10, 10 PM $ 0.383
+1.94%
$ 159.75 million $ 5.43 million
Jun 10, 9 PM $ 0.376
+0.33%
$ 156.72 million $ 5.27 million
Jun 10, 8 PM $ 0.375
-0.04%
$ 156.2 million $ 4.82 million
Jun 10, 7 PM $ 0.375
-0.22%
$ 156.26 million $ 4.81 million