Trust Wallet Token Historical Data

TWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.483
-0.12%
$ 201.18 million $ 5.6 million
Mar 7, 12 PM $ 0.483
-0.60%
$ 201.43 million $ 5.91 million
Mar 7, 11 AM $ 0.486
-0.63%
$ 202.65 million $ 6.03 million
Mar 7, 10 AM $ 0.489
-0.28%
$ 203.93 million $ 6.23 million
Mar 7, 9 AM $ 0.491
+0.38%
$ 204.5 million $ 6.25 million
Mar 7, 8 AM $ 0.489
+0.94%
$ 203.72 million $ 6.32 million
Mar 7, 7 AM $ 0.484
+0.01%
$ 201.82 million $ 5.99 million
Mar 7, 6 AM $ 0.484
-0.44%
$ 201.8 million $ 5.95 million
Mar 7, 5 AM $ 0.486
-0.21%
$ 202.7 million $ 6 million
Mar 7, 4 AM $ 0.487
-0.16%
$ 203.12 million $ 5.98 million
Mar 7, 3 AM $ 0.488
-0.46%
$ 203.45 million $ 6.07 million
Mar 7, 2 AM $ 0.491
-0.23%
$ 204.39 million $ 6.16 million
Mar 7, 1 AM $ 0.492
-0.58%
$ 204.86 million $ 6.29 million
Mar 7, 12 AM $ 0.495
-0.37%
$ 206.05 million $ 6.45 million
Mar 6, 11 PM $ 0.496
-0.39%
$ 206.81 million $ 6.6 million
Mar 6, 10 PM $ 0.498
+0.75%
$ 207.61 million $ 6.59 million
Mar 6, 9 PM $ 0.495
+0.06%
$ 206.08 million $ 6.29 million
Mar 6, 8 PM $ 0.494
-0.67%
$ 205.95 million $ 6.3 million
Mar 6, 7 PM $ 0.498
+0.65%
$ 207.34 million $ 6.32 million
Mar 6, 6 PM $ 0.494
+0.80%
$ 205.99 million $ 6.49 million
Mar 6, 5 PM $ 0.49
+0.24%
$ 204.35 million $ 6.5 million
Mar 6, 4 PM $ 0.489
-0.17%
$ 203.87 million $ 6.76 million
Mar 6, 3 PM $ 0.49
+0.48%
$ 204.21 million $ 7.16 million
Mar 6, 2 PM $ 0.488
-1.51%
$ 203.23 million $ 7.15 million
Mar 6, 1 PM $ 0.495
-0.76%
$ 206.34 million $ 6.88 million
Mar 6, 12 PM $ 0.499
+0.16%
$ 207.93 million $ 6.65 million
Mar 6, 11 AM $ 0.498
+0.00%
$ 207.56 million $ 6.95 million
Mar 6, 10 AM $ 0.498
+0.28%
$ 207.57 million $ 6.69 million
Mar 6, 9 AM $ 0.497
-0.39%
$ 207 million $ 7.11 million
Mar 6, 8 AM $ 0.499
-0.47%
$ 207.81 million $ 7.14 million
Mar 6, 7 AM $ 0.501
+0.44%
$ 208.79 million $ 7.21 million
Mar 6, 6 AM $ 0.499
+0.06%
$ 207.86 million $ 7.41 million
Mar 6, 5 AM $ 0.499
+0.18%
$ 207.75 million $ 7.41 million
Mar 6, 4 AM $ 0.498
-0.65%
$ 207.37 million $ 7.5 million
Mar 6, 3 AM $ 0.501
-0.14%
$ 208.73 million $ 7.53 million
Mar 6, 2 AM $ 0.502
-0.55%
$ 209.02 million $ 7.74 million
Mar 6, 1 AM $ 0.504
+0.49%
$ 210.19 million $ 7.75 million
Mar 6, 12 AM $ 0.502
+0.49%
$ 209.17 million $ 7.88 million
Mar 5, 11 PM $ 0.5
-0.01%
$ 208.14 million $ 7.75 million
Mar 5, 10 PM $ 0.5
+0.22%
$ 208.15 million $ 7.95 million
Mar 5, 9 PM $ 0.498
-0.70%
$ 207.69 million $ 8.11 million
Mar 5, 8 PM $ 0.502
+0.34%
$ 209.17 million $ 8.83 million
Mar 5, 7 PM $ 0.5
+0.39%
$ 208.45 million $ 9.44 million
Mar 5, 6 PM $ 0.498
+0.74%
$ 207.65 million $ 11.66 million
Mar 5, 5 PM $ 0.495
-1.03%
$ 206.12 million $ 11.87 million
Mar 5, 4 PM $ 0.5
-0.30%
$ 208.28 million $ 11.8 million
Mar 5, 3 PM $ 0.501
-1.58%
$ 208.9 million $ 11.67 million
Mar 5, 2 PM $ 0.509
+0.17%
$ 212.25 million $ 11.86 million
Mar 5, 1 PM $ 0.509
-0.94%
$ 211.89 million $ 12.35 million
Mar 5, 12 PM $ 0.513
+0.37%
$ 213.89 million $ 12.4 million