Trust Wallet Token Historical Data

TWT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.362
+0.89%
$150.95 million $8.43 million
Jul 29, 7 AM $0.359
+0.11%
$149.62 million $8.34 million
Jul 29, 6 AM $0.359
+0.75%
$149.46 million $8.39 million
Jul 29, 5 AM $0.356
-0.64%
$148.34 million $8.38 million
Jul 29, 4 AM $0.358
-0.34%
$149.3 million $8.36 million
Jul 29, 3 AM $0.36
+0.10%
$149.81 million $8.36 million
Jul 29, 2 AM $0.359
-0.93%
$149.66 million $8.32 million
Jul 29, 1 AM $0.363
-0.37%
$151.07 million $8.02 million
Jul 29, 12 AM $0.364
-0.43%
$151.63 million $8.08 million
Jul 28, 11 PM $0.365
+0.35%
$152.28 million $8.25 million
Jul 28, 10 PM $0.364
-0.63%
$151.75 million $8.13 million
Jul 28, 9 PM $0.367
+0.76%
$152.71 million $8.17 million
Jul 28, 8 PM $0.364
-0.77%
$151.56 million $7.75 million
Jul 28, 7 PM $0.367
+1.29%
$152.75 million $7.2 million
Jul 28, 6 PM $0.362
-0.45%
$150.8 million $7.27 million
Jul 28, 5 PM $0.364
+0.06%
$151.52 million $7.47 million
Jul 28, 4 PM $0.363
+0.88%
$151.43 million $7.42 million
Jul 28, 3 PM $0.36
-0.46%
$150.11 million $7.36 million
Jul 28, 2 PM $0.362
+0.43%
$150.79 million $7.25 million
Jul 28, 1 PM $0.36
-0.35%
$150.14 million $6.98 million
Jul 28, 12 PM $0.362
+0.70%
$150.67 million $6.54 million
Jul 28, 11 AM $0.359
+0.38%
$149.63 million $5.93 million
Jul 28, 10 AM $0.358
+1.66%
$149.06 million $5.3 million
Jul 28, 9 AM $0.352
+0.12%
$146.47 million $5 million
Jul 28, 8 AM $0.351
+0.88%
$146.29 million $4.9 million
Jul 28, 7 AM $0.348
-0.07%
$145.02 million $4.74 million
Jul 28, 6 AM $0.348
-0.03%
$145.12 million $4.62 million
Jul 28, 5 AM $0.348
-0.32%
$145.17 million $4.59 million
Jul 28, 4 AM $0.35
-0.81%
$145.64 million $4.64 million
Jul 28, 3 AM $0.352
+0.09%
$146.82 million $4.55 million
Jul 28, 2 AM $0.352
+1.30%
$146.68 million $4.53 million
Jul 28, 1 AM $0.348
+0.50%
$144.8 million $4.37 million
Jul 28, 12 AM $0.346
-1.39%
$144.07 million $4.28 million
Jul 27, 11 PM $0.351
+0.81%
$146.1 million $4.09 million
Jul 27, 10 PM $0.348
-1.58%
$144.92 million $4.09 million
Jul 27, 9 PM $0.353
-0.89%
$147.24 million $4.04 million
Jul 27, 8 PM $0.357
-0.05%
$148.55 million $3.97 million
Jul 27, 7 PM $0.357
-0.06%
$148.63 million $3.95 million
Jul 27, 6 PM $0.357
+0.81%
$148.55 million $4.09 million
Jul 27, 5 PM $0.354
+0.33%
$147.35 million $4.09 million
Jul 27, 4 PM $0.353
-0.05%
$146.87 million $4.66 million
Jul 27, 3 PM $0.353
+1.60%
$146.94 million $4.93 million
Jul 27, 2 PM $0.347
-1.59%
$144.62 million $5.29 million
Jul 27, 1 PM $0.353
+0.85%
$146.95 million $6.55 million
Jul 27, 12 PM $0.35
+0.39%
$145.72 million $7.02 million
Jul 27, 11 AM $0.348
-0.20%
$145.15 million $7.83 million
Jul 27, 10 AM $0.349
+0.15%
$145.44 million $8.22 million
Jul 27, 9 AM $0.349
-0.02%
$145.22 million $8.94 million
Jul 27, 8 AM $0.349
-0.47%
$145.25 million $11.62 million
Jul 27, 7 AM $0.35
+0.38%
$145.94 million $12.46 million