Trust Wallet Token Historical Data

TWT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.446
+1.00%
$ 185.85 million $ 4.95 million
Apr 26, 5 PM $ 0.442
+0.33%
$ 184 million $ 4.87 million
Apr 26, 4 PM $ 0.44
-0.24%
$ 183.41 million $ 4.95 million
Apr 26, 3 PM $ 0.441
+0.33%
$ 183.86 million $ 5.38 million
Apr 26, 2 PM $ 0.44
+0.82%
$ 183.26 million $ 5.16 million
Apr 26, 1 PM $ 0.436
+0.05%
$ 181.78 million $ 5.13 million
Apr 26, 12 PM $ 0.436
+0.46%
$ 181.69 million $ 5.04 million
Apr 26, 11 AM $ 0.434
-0.10%
$ 180.85 million $ 5.18 million
Apr 26, 10 AM $ 0.435
-0.41%
$ 181.04 million $ 5.93 million
Apr 26, 9 AM $ 0.436
+0.79%
$ 181.78 million $ 5.85 million
Apr 26, 8 AM $ 0.433
-0.72%
$ 180.36 million $ 5.82 million
Apr 26, 7 AM $ 0.436
+0.09%
$ 181.66 million $ 5.84 million
Apr 26, 6 AM $ 0.436
-0.25%
$ 181.5 million $ 6.12 million
Apr 26, 5 AM $ 0.437
+0.46%
$ 181.95 million $ 7.72 million
Apr 26, 4 AM $ 0.435
-1.01%
$ 181.11 million $ 7.68 million
Apr 26, 3 AM $ 0.439
-0.01%
$ 182.95 million $ 7.4 million
Apr 26, 2 AM $ 0.439
-0.24%
$ 182.97 million $ 7.47 million
Apr 26, 1 AM $ 0.44
-0.37%
$ 183.41 million $ 7.65 million
Apr 26, 12 AM $ 0.442
-0.57%
$ 184.09 million $ 7.45 million
Apr 25, 11 PM $ 0.444
-0.08%
$ 185.16 million $ 7.49 million
Apr 25, 10 PM $ 0.445
-0.06%
$ 185.3 million $ 7.54 million
Apr 25, 9 PM $ 0.445
+0.29%
$ 185.42 million $ 7.57 million
Apr 25, 8 PM $ 0.444
+0.26%
$ 184.87 million $ 7.62 million
Apr 25, 7 PM $ 0.443
-0.38%
$ 184.39 million $ 7.74 million
Apr 25, 6 PM $ 0.444
+0.63%
$ 185.09 million $ 7.8 million
Apr 25, 5 PM $ 0.441
-0.58%
$ 183.94 million $ 7.82 million
Apr 25, 4 PM $ 0.444
-0.48%
$ 185.02 million $ 7.95 million
Apr 25, 3 PM $ 0.446
-0.31%
$ 185.9 million $ 8.03 million
Apr 25, 2 PM $ 0.448
-0.02%
$ 186.47 million $ 8.3 million
Apr 25, 1 PM $ 0.448
-0.06%
$ 186.52 million $ 9.7 million
Apr 25, 12 PM $ 0.448
+0.23%
$ 186.64 million $ 10.71 million
Apr 25, 11 AM $ 0.447
-1.79%
$ 186.19 million $ 12.35 million
Apr 25, 10 AM $ 0.455
+1.40%
$ 189.57 million $ 13.37 million
Apr 25, 9 AM $ 0.449
-0.30%
$ 186.95 million $ 16.85 million
Apr 25, 8 AM $ 0.45
-0.28%
$ 187.5 million $ 17.95 million
Apr 25, 7 AM $ 0.451
+0.01%
$ 188.03 million $ 18.46 million
Apr 25, 6 AM $ 0.451
+1.60%
$ 188 million $ 18.24 million
Apr 25, 5 AM $ 0.444
+0.26%
$ 185.04 million $ 16.69 million
Apr 25, 4 AM $ 0.443
-0.40%
$ 184.56 million $ 16.73 million
Apr 25, 3 AM $ 0.445
+0.31%
$ 185.31 million $ 16.75 million
Apr 25, 2 AM $ 0.443
-0.33%
$ 184.72 million $ 16.67 million
Apr 25, 1 AM $ 0.445
+0.65%
$ 185.34 million $ 16.52 million
Apr 25, 12 AM $ 0.442
+0.57%
$ 184.14 million $ 16.39 million
Apr 24, 11 PM $ 0.439
-0.08%
$ 183.09 million $ 16.32 million
Apr 24, 10 PM $ 0.44
-0.49%
$ 183.25 million $ 16.3 million
Apr 24, 9 PM $ 0.442
+0.56%
$ 184.16 million $ 16.23 million
Apr 24, 8 PM $ 0.44
-0.09%
$ 183.14 million $ 16.15 million
Apr 24, 7 PM $ 0.44
-0.57%
$ 183.31 million $ 16.15 million
Apr 24, 6 PM $ 0.442
-0.11%
$ 184.35 million $ 16.14 million
Apr 24, 5 PM $ 0.443
+0.40%
$ 184.56 million $ 16.06 million