Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 1.19
-0.69%
$ 1.44 billion $ 22.55 million
Dec 13, 2023 $ 1.2
+1.22%
$ 1.45 billion $ 25.95 million
Dec 12, 2023 $ 1.18
+1.08%
$ 1.43 billion $ 24.68 million
Dec 11, 2023 $ 1.17
-5.98%
$ 1.42 billion $ 34.81 million
Dec 10, 2023 $ 1.24
+1.35%
$ 1.51 billion $ 20.82 million
Dec 9, 2023 $ 1.23
-2.64%
$ 1.49 billion $ 26.51 million
Dec 8, 2023 $ 1.26
+3.80%
$ 1.53 billion $ 24.9 million
Dec 7, 2023 $ 1.21
+2.83%
$ 1.47 billion $ 25.95 million
Dec 6, 2023 $ 1.18
-2.80%
$ 1.43 billion $ 29.46 million
Dec 5, 2023 $ 1.21
-1.65%
$ 1.47 billion $ 32.73 million
Dec 4, 2023 $ 1.24
+0.77%
$ 1.5 billion $ 42.29 million
Dec 3, 2023 $ 1.23
+2.06%
$ 1.49 billion $ 40.88 million
Dec 2, 2023 $ 1.2
+7.18%
$ 1.46 billion $ 37.8 million
Dec 1, 2023 $ 1.12
+0.80%
$ 1.36 billion $ 16.02 million
Nov 30, 2023 $ 1.11
+0.18%
$ 1.35 billion $ 18.71 million
Nov 29, 2023 $ 1.11
-2.00%
$ 1.34 billion $ 28.08 million
Nov 28, 2023 $ 1.13
-0.40%
$ 1.37 billion $ 30.37 million
Nov 27, 2023 $ 1.14
-4.84%
$ 1.38 billion $ 30.71 million
Nov 26, 2023 $ 1.19
+3.05%
$ 1.45 billion $ 39.67 million
Nov 25, 2023 $ 1.16
-0.70%
$ 1.4 billion $ 19.24 million
Nov 24, 2023 $ 1.17
+0.17%
$ 1.41 billion $ 25.46 million
Nov 23, 2023 $ 1.17
+2.92%
$ 1.41 billion $ 25.6 million
Nov 22, 2023 $ 1.13
+8.25%
$ 1.37 billion $ 32.14 million
Nov 21, 2023 $ 1.05
-12.87%
$ 1.27 billion $ 66.64 million
Nov 20, 2023 $ 1.2
+0.91%
$ 1.45 billion $ 41.05 million
Nov 19, 2023 $ 1.19
+1.62%
$ 1.44 billion $ 18.79 million
Nov 18, 2023 $ 1.17
-1.14%
$ 1.42 billion $ 21.33 million
Nov 17, 2023 $ 1.18
-2.66%
$ 1.43 billion $ 28.81 million
Nov 16, 2023 $ 1.22
-1.40%
$ 1.47 billion $ 50.44 million
Nov 15, 2023 $ 1.23
+4.26%
$ 1.49 billion $ 33.19 million
Nov 14, 2023 $ 1.18
-4.31%
$ 1.43 billion $ 52.21 million
Nov 13, 2023 $ 1.24
-6.95%
$ 1.5 billion $ 53.29 million
Nov 12, 2023 $ 1.33
-1.51%
$ 1.61 billion $ 29.2 million
Nov 11, 2023 $ 1.35
+0.23%
$ 1.63 billion $ 47.49 million
Nov 10, 2023 $ 1.35
-0.88%
$ 1.63 billion $ 63.06 million
Nov 9, 2023 $ 1.36
-8.14%
$ 1.64 billion $ 146.17 million
Nov 8, 2023 $ 1.48
-14.64%
$ 1.79 billion $ 192.54 million
Nov 7, 2023 $ 1.73
+2.38%
$ 2.1 billion $ 256.66 million
Nov 6, 2023 $ 1.69
+27.33%
$ 2.05 billion $ 523.07 million
Nov 5, 2023 $ 1.33
+0.57%
$ 1.61 billion $ 89.05 million
Nov 4, 2023 $ 1.32
+7.65%
$ 1.6 billion $ 92.42 million
Nov 3, 2023 $ 1.23
+7.51%
$ 1.49 billion $ 182.2 million
Nov 2, 2023 $ 1.14
+5.69%
$ 1.38 billion $ 75.47 million
Nov 1, 2023 $ 1.08
+1.29%
$ 1.31 billion $ 21.7 million
Oct 31, 2023 $ 1.07
-0.75%
$ 1.29 billion $ 20.76 million
Oct 30, 2023 $ 1.08
+0.84%
$ 1.3 billion $ 17.46 million
Oct 29, 2023 $ 1.07
+2.29%
$ 1.29 billion $ 15.05 million
Oct 28, 2023 $ 1.04
+0.26%
$ 1.26 billion $ 10.38 million
Oct 27, 2023 $ 1.04
-1.74%
$ 1.26 billion $ 15.79 million
Oct 26, 2023 $ 1.06
+0.70%
$ 1.28 billion $ 18.46 million