Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.35
-6.90%
$1.62 billion $45.56 million
Mar 15, 2024 $1.45
-4.70%
$1.74 billion $65.15 million
Mar 14, 2024 $1.53
-6.74%
$1.83 billion $54.04 million
Mar 13, 2024 $1.64
+1.97%
$1.96 billion $39.7 million
Mar 12, 2024 $1.6
-3.39%
$1.92 billion $56.46 million
Mar 11, 2024 $1.66
+2.38%
$1.99 billion $42.13 million
Mar 10, 2024 $1.62
+4.97%
$1.94 billion $55.84 million
Mar 9, 2024 $1.54
+4.70%
$1.85 billion $45.13 million
Mar 8, 2024 $1.48
-0.52%
$1.77 billion $39.7 million
Mar 7, 2024 $1.48
+4.75%
$1.78 billion $40.05 million
Mar 6, 2024 $1.42
+5.19%
$1.7 billion $49.37 million
Mar 5, 2024 $1.35
-7.65%
$1.61 billion $66.11 million
Mar 4, 2024 $1.46
-0.36%
$1.75 billion $28.11 million
Mar 3, 2024 $1.46
-1.89%
$1.75 billion $26.31 million
Mar 2, 2024 $1.49
+4.48%
$1.79 billion $23.89 million
Mar 1, 2024 $1.43
+3.68%
$1.71 billion $19.5 million
Feb 29, 2024 $1.38
-0.96%
$1.65 billion $27.88 million
Feb 28, 2024 $1.39
+2.46%
$1.67 billion $39.93 million
Feb 27, 2024 $1.36
+2.63%
$1.63 billion $19.4 million
Feb 26, 2024 $1.32
-0.52%
$1.58 billion $13.92 million
Feb 25, 2024 $1.33
-0.40%
$1.59 billion $11.56 million
Feb 24, 2024 $1.33
+4.10%
$1.6 billion $14.72 million
Feb 23, 2024 $1.28
+1.88%
$1.54 billion $20.36 million
Feb 22, 2024 $1.26
-1.66%
$1.51 billion $14.93 million
Feb 21, 2024 $1.28
-2.48%
$1.53 billion $15.79 million
Feb 20, 2024 $1.31
-3.94%
$1.57 billion $56.48 million
Feb 19, 2024 $1.37
+1.32%
$1.64 billion $56.7 million
Feb 18, 2024 $1.35
+0.98%
$1.62 billion $72.37 million
Feb 17, 2024 $1.33
+8.35%
$1.6 billion $96.33 million
Feb 16, 2024 $1.23
+1.25%
$1.48 billion $41.94 million
Feb 15, 2024 $1.22
-0.77%
$1.46 billion $45.06 million
Feb 14, 2024 $1.23
+2.11%
$1.47 billion $20.43 million
Feb 13, 2024 $1.2
+0.88%
$1.44 billion $24.26 million
Feb 12, 2024 $1.19
+2.38%
$1.43 billion $18.99 million
Feb 11, 2024 $1.16
+0.53%
$1.4 billion $19.03 million
Feb 10, 2024 $1.16
+0.67%
$1.39 billion $13.78 million
Feb 9, 2024 $1.15
+0.46%
$1.38 billion $23.39 million
Feb 8, 2024 $1.14
-0.69%
$1.37 billion $12.46 million
Feb 7, 2024 $1.15
+0.94%
$1.38 billion $13.43 million
Feb 6, 2024 $1.14
+0.85%
$1.37 billion $11.31 million
Feb 5, 2024 $1.13
+1.21%
$1.36 billion $8.47 million
Feb 4, 2024 $1.12
-0.18%
$1.34 billion $5.62 million
Feb 3, 2024 $1.12
-0.67%
$1.34 billion $8.49 million
Feb 2, 2024 $1.13
+3.17%
$1.35 billion $8.8 million
Feb 1, 2024 $1.09
+1.77%
$1.31 billion $10.21 million
Jan 31, 2024 $1.07
-2.88%
$1.29 billion $19.19 million
Jan 30, 2024 $1.11
-1.68%
$1.33 billion $14 million
Jan 29, 2024 $1.12
+0.12%
$1.36 billion $9.14 million
Jan 28, 2024 $1.12
-2.51%
$1.35 billion $16.41 million
Jan 27, 2024 $1.15
+0.66%
$1.39 billion $7.42 million