Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.509
-0.94%
$ 211.89 million $ 12.35 million
Mar 5, 12 PM $ 0.513
+0.37%
$ 213.89 million $ 12.4 million
Mar 5, 11 AM $ 0.511
-0.85%
$ 213.11 million $ 12.08 million
Mar 5, 10 AM $ 0.516
+1.87%
$ 214.96 million $ 12.19 million
Mar 5, 9 AM $ 0.506
+0.79%
$ 211.01 million $ 12.21 million
Mar 5, 8 AM $ 0.502
+0.85%
$ 209.35 million $ 12.65 million
Mar 5, 7 AM $ 0.498
-0.87%
$ 207.58 million $ 13.15 million
Mar 5, 6 AM $ 0.503
+0.06%
$ 209.4 million $ 13.92 million
Mar 5, 5 AM $ 0.502
+0.11%
$ 209.27 million $ 14.96 million
Mar 5, 4 AM $ 0.502
+0.39%
$ 209.04 million $ 14.96 million
Mar 5, 3 AM $ 0.5
-0.47%
$ 208.23 million $ 15.01 million
Mar 5, 2 AM $ 0.502
+0.76%
$ 209.22 million $ 15.19 million
Mar 5, 1 AM $ 0.498
-0.79%
$ 207.64 million $ 15.35 million
Mar 5, 12 AM $ 0.502
+0.11%
$ 209.3 million $ 15.23 million
Mar 4, 11 PM $ 0.502
+0.01%
$ 209.07 million $ 15.24 million
Mar 4, 10 PM $ 0.502
-0.82%
$ 209.06 million $ 15.2 million
Mar 4, 9 PM $ 0.506
-0.37%
$ 210.79 million $ 15.16 million
Mar 4, 8 PM $ 0.508
+0.56%
$ 211.57 million $ 14.36 million
Mar 4, 7 PM $ 0.505
+2.43%
$ 210.38 million $ 13.61 million
Mar 4, 6 PM $ 0.493
-0.52%
$ 205.39 million $ 11.33 million
Mar 4, 5 PM $ 0.496
-0.21%
$ 206.47 million $ 11.06 million
Mar 4, 4 PM $ 0.495
-0.82%
$ -- $ 11.09 million
Mar 4, 1 PM $ 0.492
+0.06%
$ 204.8 million $ 10.43 million
Mar 4, 12 PM $ 0.491
-0.49%
$ 204.67 million $ 10.42 million
Mar 4, 11 AM $ 0.494
-0.51%
$ 205.68 million $ 10.35 million
Mar 4, 9 AM $ 0.503
-0.04%
$ 209.54 million $ 9.48 million
Mar 4, 8 AM $ 0.503
+0.76%
$ 209.61 million $ 9.22 million
Mar 4, 7 AM $ 0.499
+1.13%
$ 208.04 million $ 8.88 million
Mar 4, 6 AM $ 0.494
+1.29%
$ 205.72 million $ 7.92 million
Mar 4, 5 AM $ 0.487
+0.02%
$ 203.09 million $ 6.84 million
Mar 4, 4 AM $ 0.487
+0.62%
$ 203.06 million $ 6.75 million
Mar 4, 3 AM $ 0.484
-1.38%
$ 201.82 million $ 6.59 million
Mar 4, 2 AM $ 0.491
+1.95%
$ 204.65 million $ 6.6 million
Mar 4, 1 AM $ 0.482
+0.32%
$ 200.74 million $ 6.55 million
Mar 4, 12 AM $ 0.48
-0.08%
$ 200.11 million $ 6.54 million
Mar 3, 11 PM $ 0.481
-0.45%
$ 200.26 million $ 6.62 million
Mar 3, 10 PM $ 0.483
+0.19%
$ 201.18 million $ 6.63 million
Mar 3, 9 PM $ 0.482
-0.60%
$ 200.8 million $ 6.51 million
Mar 3, 8 PM $ 0.485
-0.90%
$ 202.01 million $ 6.58 million
Mar 3, 7 PM $ 0.489
-0.14%
$ 203.83 million $ 6.67 million
Mar 3, 6 PM $ 0.49
+0.10%
$ 204.11 million $ 6.88 million
Mar 3, 5 PM $ 0.489
+0.04%
$ 203.9 million $ 6.85 million
Mar 3, 4 PM $ 0.489
+0.80%
$ 203.83 million $ 6.81 million
Mar 3, 3 PM $ 0.485
+0.48%
$ 202.21 million $ 7.1 million
Mar 3, 2 PM $ 0.483
+0.09%
$ 201.24 million $ 7.23 million
Mar 3, 1 PM $ 0.483
-0.39%
$ 201.06 million $ 7.71 million
Mar 3, 12 PM $ 0.484
+0.41%
$ 201.86 million $ 7.69 million
Mar 3, 11 AM $ 0.483
+0.19%
$ 201.06 million $ 7.67 million
Mar 3, 10 AM $ 0.482
-0.06%
$ 200.68 million $ 7.77 million
Mar 3, 9 AM $ 0.482
-0.29%
$ 200.79 million $ 7.85 million