Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.443
+0.40%
$ 184.56 million $ 16.06 million
Apr 24, 4 PM $ 0.441
-0.30%
$ 183.82 million $ 16.14 million
Apr 24, 3 PM $ 0.443
-0.58%
$ 184.37 million $ 15.81 million
Apr 24, 2 PM $ 0.445
+1.59%
$ 185.44 million $ 15.58 million
Apr 24, 1 PM $ 0.438
-0.07%
$ 182.55 million $ 14.14 million
Apr 24, 12 PM $ 0.438
-1.26%
$ 182.66 million $ 13.24 million
Apr 24, 11 AM $ 0.444
+0.65%
$ 184.99 million $ 11.72 million
Apr 24, 10 AM $ 0.441
+1.36%
$ 183.79 million $ 9.99 million
Apr 24, 9 AM $ 0.435
+2.56%
$ 181.28 million $ 6.81 million
Apr 24, 8 AM $ 0.424
+2.79%
$ 176.74 million $ 5.22 million
Apr 24, 7 AM $ 0.413
+0.07%
$ 171.94 million $ 4.58 million
Apr 24, 6 AM $ 0.412
-0.25%
$ 171.83 million $ 4.48 million
Apr 24, 5 AM $ 0.413
+0.63%
$ 172.26 million $ 4.42 million
Apr 24, 4 AM $ 0.411
-0.36%
$ 171.18 million $ 4.31 million
Apr 24, 3 AM $ 0.412
-0.06%
$ 171.8 million $ 4.33 million
Apr 24, 2 AM $ 0.413
-0.47%
$ 171.9 million $ 4.33 million
Apr 24, 1 AM $ 0.415
+0.02%
$ 172.71 million $ 4.17 million
Apr 24, 12 AM $ 0.414
-0.26%
$ 172.67 million $ 4.18 million
Apr 23, 11 PM $ 0.416
+0.16%
$ 173.13 million $ 4.38 million
Apr 23, 10 PM $ 0.415
-0.50%
$ 172.85 million $ 4.38 million
Apr 23, 9 PM $ 0.417
+0.37%
$ 173.72 million $ 4.43 million
Apr 23, 8 PM $ 0.415
+0.82%
$ 173.09 million $ 4.41 million
Apr 23, 7 PM $ 0.412
-0.01%
$ 171.68 million $ 4.32 million
Apr 23, 6 PM $ 0.412
+0.04%
$ 171.7 million $ 4.33 million
Apr 23, 5 PM $ 0.412
-1.17%
$ 171.63 million $ 4.32 million
Apr 23, 4 PM $ 0.417
+0.20%
$ 173.65 million $ 4.22 million
Apr 23, 3 PM $ 0.416
+0.48%
$ 173.31 million $ 4.11 million
Apr 23, 2 PM $ 0.414
-0.08%
$ 172.47 million $ 4.09 million
Apr 23, 1 PM $ 0.414
+0.55%
$ 172.61 million $ 4.11 million
Apr 23, 12 PM $ 0.412
+1.02%
$ 171.66 million $ 4.06 million
Apr 23, 11 AM $ 0.408
+0.32%
$ 169.93 million $ 3.77 million
Apr 23, 10 AM $ 0.407
-0.03%
$ 169.4 million $ 3.78 million
Apr 23, 9 AM $ 0.407
-0.67%
$ 169.43 million $ 3.69 million
Apr 23, 8 AM $ 0.409
-0.14%
$ 170.57 million $ 3.79 million
Apr 23, 7 AM $ 0.41
+0.01%
$ 170.77 million $ 3.97 million
Apr 23, 6 AM $ 0.41
+0.19%
$ 170.76 million $ 4.12 million
Apr 23, 5 AM $ 0.409
+0.21%
$ 170.44 million $ 4.2 million
Apr 23, 4 AM $ 0.408
-0.09%
$ 170.1 million $ 4.58 million
Apr 23, 3 AM $ 0.409
-0.05%
$ 170.25 million $ 4.63 million
Apr 23, 2 AM $ 0.409
-0.36%
$ 170.35 million $ 4.64 million
Apr 23, 1 AM $ 0.41
+0.19%
$ 170.95 million $ 4.64 million
Apr 23, 12 AM $ 0.41
+0.12%
$ 170.64 million $ 4.66 million
Apr 22, 11 PM $ 0.409
-0.37%
$ 170.44 million $ 4.5 million
Apr 22, 10 PM $ 0.411
-0.88%
$ 171.08 million $ 4.47 million
Apr 22, 9 PM $ 0.414
+0.35%
$ 172.59 million $ 4.49 million
Apr 22, 8 PM $ 0.413
-0.72%
$ 171.98 million $ 4.53 million
Apr 22, 7 PM $ 0.416
-0.58%
$ 173.24 million $ 4.66 million
Apr 22, 6 PM $ 0.418
+0.43%
$ 174.25 million $ 4.59 million
Apr 22, 5 PM $ 0.416
+0.82%
$ 173.5 million $ 4.56 million
Apr 22, 4 PM $ 0.413
-0.56%
$ 172.09 million $ 4.58 million