Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.375
-0.22%
$ 156.26 million $ 4.81 million
Jun 10, 6 PM $ 0.376
+0.30%
$ 156.6 million $ 4.83 million
Jun 10, 5 PM $ 0.375
-1.17%
$ 156.12 million $ 4.54 million
Jun 10, 4 PM $ 0.379
-0.27%
$ 157.96 million $ 4.41 million
Jun 10, 3 PM $ 0.38
+0.61%
$ 158.39 million $ 4.18 million
Jun 10, 2 PM $ 0.378
-0.76%
$ 157.42 million $ 4.57 million
Jun 10, 1 PM $ 0.381
+0.88%
$ 158.62 million $ 4.92 million
Jun 10, 12 PM $ 0.377
+1.57%
$ 157.23 million $ 4.85 million
Jun 10, 11 AM $ 0.372
-0.62%
$ 154.8 million $ 4.81 million
Jun 10, 10 AM $ 0.374
-0.23%
$ 155.77 million $ 4.74 million
Jun 10, 9 AM $ 0.375
-0.41%
$ 156.14 million $ 4.86 million
Jun 10, 8 AM $ 0.376
-0.67%
$ 156.78 million $ 5.07 million
Jun 10, 7 AM $ 0.379
+1.56%
$ 157.84 million $ 5.19 million
Jun 10, 6 AM $ 0.373
+0.27%
$ 155.42 million $ 5.23 million
Jun 10, 5 AM $ 0.372
-0.09%
$ 155 million $ 5.27 million
Jun 10, 4 AM $ 0.372
-1.52%
$ 155.15 million $ 5.29 million
Jun 10, 3 AM $ 0.378
+0.45%
$ 157.55 million $ 5.32 million
Jun 10, 2 AM $ 0.376
-0.79%
$ 156.84 million $ 5.82 million
Jun 10, 1 AM $ 0.379
+0.75%
$ 158.09 million $ 5.88 million
Jun 10, 12 AM $ 0.377
-0.16%
$ 156.92 million $ 5.91 million
Jun 9, 11 PM $ 0.377
+0.63%
$ 157.18 million $ 6 million
Jun 9, 10 PM $ 0.375
-0.19%
$ 156.19 million $ 6 million
Jun 9, 9 PM $ 0.376
-0.59%
$ 156.48 million $ 6.05 million
Jun 9, 8 PM $ 0.378
+0.13%
$ 157.42 million $ 6.37 million
Jun 9, 7 PM $ 0.377
+0.60%
$ 157.21 million $ 6.46 million
Jun 9, 6 PM $ 0.375
+0.35%
$ 156.28 million $ 6.69 million
Jun 9, 5 PM $ 0.374
+1.62%
$ 155.73 million $ 6.96 million
Jun 9, 4 PM $ 0.368
+0.06%
$ 153.25 million $ 7.06 million
Jun 9, 3 PM $ 0.368
-0.82%
$ 153.16 million $ 6.98 million
Jun 9, 2 PM $ 0.371
-1.02%
$ 154.42 million $ 6.5 million
Jun 9, 1 PM $ 0.374
-0.31%
$ 156.02 million $ 6.15 million
Jun 9, 12 PM $ 0.376
+0.19%
$ 156.51 million $ 6.22 million
Jun 9, 11 AM $ 0.375
-0.20%
$ 156.21 million $ 6.41 million
Jun 9, 10 AM $ 0.376
+0.32%
$ 156.51 million $ 6.43 million
Jun 9, 9 AM $ 0.374
-0.90%
$ 156.01 million $ 6.37 million
Jun 9, 8 AM $ 0.378
+0.49%
$ 157.43 million $ 6.48 million
Jun 9, 7 AM $ 0.376
-0.91%
$ 156.66 million $ 6.5 million
Jun 9, 6 AM $ 0.379
+0.01%
$ 158.1 million $ 6.56 million
Jun 9, 5 AM $ 0.379
-0.10%
$ 158.09 million $ 6.54 million
Jun 9, 4 AM $ 0.38
+1.78%
$ 158.25 million $ 6.54 million
Jun 9, 3 AM $ 0.373
-0.35%
$ 155.48 million $ 6.43 million
Jun 9, 2 AM $ 0.374
-0.60%
$ 156.03 million $ 6.15 million
Jun 9, 1 AM $ 0.377
+0.31%
$ 156.97 million $ 6.17 million
Jun 9, 12 AM $ 0.376
-2.20%
$ 156.49 million $ 6.21 million
Jun 8, 11 PM $ 0.384
-0.33%
$ 160 million $ 6.19 million
Jun 8, 10 PM $ 0.385
-0.54%
$ 160.53 million $ 6.28 million
Jun 8, 9 PM $ 0.387
-0.23%
$ 161.4 million $ 6.59 million
Jun 8, 8 PM $ 0.388
+1.05%
$ 161.77 million $ 6.39 million
Jun 8, 7 PM $ 0.384
-0.02%
$ 160.09 million $ 6.45 million
Jun 8, 6 PM $ 0.384
+0.83%
$ 160.11 million $ 6.31 million