Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.35
+0.38%
$145.94 million $12.46 million
Jul 27, 6 AM $0.349
-0.77%
$145.38 million $13.08 million
Jul 27, 5 AM $0.352
-0.01%
$146.51 million $13.4 million
Jul 27, 4 AM $0.352
-0.11%
$146.52 million $13.62 million
Jul 27, 3 AM $0.352
+0.32%
$146.68 million $13.88 million
Jul 27, 2 AM $0.351
+0.16%
$146.21 million $14.2 million
Jul 27, 1 AM $0.35
-0.10%
$145.98 million $14.45 million
Jul 27, 12 AM $0.351
-0.22%
$146.12 million $14.66 million
Jul 26, 11 PM $0.351
-0.32%
$146.45 million $15.05 million
Jul 26, 10 PM $0.353
-0.20%
$146.92 million $15.53 million
Jul 26, 9 PM $0.353
-0.01%
$147.21 million $16.1 million
Jul 26, 8 PM $0.353
-0.44%
$147.22 million $16.8 million
Jul 26, 7 PM $0.355
-0.96%
$147.88 million $19.63 million
Jul 26, 6 PM $0.358
+0.98%
$149.3 million $23.62 million
Jul 26, 5 PM $0.355
-0.54%
$147.85 million $23.25 million
Jul 26, 4 PM $0.357
+0.14%
$148.66 million $22.75 million
Jul 26, 3 PM $0.356
+1.01%
$148.44 million $22.57 million
Jul 26, 2 PM $0.353
-0.59%
$146.97 million $21.97 million
Jul 26, 1 PM $0.355
+0.70%
$147.84 million $20.69 million
Jul 26, 12 PM $0.352
+0.18%
$146.81 million $20.11 million
Jul 26, 11 AM $0.352
+0.08%
$146.54 million $19.25 million
Jul 26, 10 AM $0.351
-0.29%
$146.43 million $19.01 million
Jul 26, 9 AM $0.352
-0.26%
$146.86 million $18.35 million
Jul 26, 8 AM $0.354
+2.94%
$147.36 million $15.64 million
Jul 26, 7 AM $0.344
+1.48%
$143.15 million $14.68 million
Jul 26, 6 AM $0.339
+0.05%
$141.06 million $14.07 million
Jul 26, 5 AM $0.338
-0.09%
$140.99 million $13.82 million
Jul 26, 4 AM $0.339
+0.13%
$141.12 million $13.52 million
Jul 26, 3 AM $0.338
+0.15%
$140.95 million $13.3 million
Jul 26, 2 AM $0.338
-0.35%
$140.74 million $12.97 million
Jul 26, 1 AM $0.339
-0.07%
$141.23 million $12.67 million
Jul 26, 12 AM $0.339
+0.10%
$141.33 million $12.41 million
Jul 25, 11 PM $0.339
-0.12%
$141.19 million $11.97 million
Jul 25, 10 PM $0.339
-0.80%
$141.36 million $11.44 million
Jul 25, 9 PM $0.342
+1.10%
$142.49 million $10.9 million
Jul 25, 8 PM $0.338
-0.72%
$140.94 million $10.17 million
Jul 25, 7 PM $0.341
+1.04%
$141.95 million $7.51 million
Jul 25, 6 PM $0.337
-0.06%
$140.49 million $3.13 million
Jul 25, 5 PM $0.337
-0.12%
$140.58 million $3.25 million
Jul 25, 4 PM $0.338
-0.03%
$140.75 million $3.24 million
Jul 25, 3 PM $0.338
+0.59%
$140.79 million $3.07 million
Jul 25, 2 PM $0.336
+0.28%
$139.97 million $3.21 million
Jul 25, 1 PM $0.335
+0.31%
$139.58 million $3.45 million
Jul 25, 12 PM $0.334
+0.45%
$139.15 million $3.93 million
Jul 25, 11 AM $0.332
-0.52%
$138.52 million $4 million
Jul 25, 10 AM $0.334
-0.19%
$139.24 million $3.87 million
Jul 25, 9 AM $0.335
+0.35%
$139.51 million $3.84 million
Jul 25, 8 AM $0.334
+0.31%
$139.03 million $3.87 million
Jul 25, 7 AM $0.333
-0.45%
$138.6 million $3.87 million
Jul 25, 6 AM $0.334
+0.33%
$139.23 million $3.8 million