Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.409
+0.00%
$ 170.23 million $ 6.59 million
10:35 AM $ 0.409
-0.03%
$ 170.23 million $ 6.59 million
10:34 AM $ 0.409
-0.03%
$ 170.35 million $ 6.6 million
10:33 AM $ 0.409
+0.00%
$ 170.35 million $ 6.6 million
10:32 AM $ 0.409
+0.01%
$ 170.35 million $ 6.6 million
10:31 AM $ 0.409
-0.03%
$ 170.35 million $ 6.6 million
10:30 AM $ 0.409
+0.01%
$ 170.35 million $ 6.61 million
10:29 AM $ 0.409
+0.02%
$ 170.4 million $ 6.61 million
10:28 AM $ 0.409
+0.00%
$ 170.4 million $ 6.61 million
10:27 AM $ 0.409
-0.01%
$ 170.4 million $ 6.61 million
10:26 AM $ 0.409
+0.00%
$ 170.4 million $ 6.61 million
10:25 AM $ 0.409
-0.04%
$ 170.4 million $ 6.6 million
10:24 AM $ 0.409
+0.00%
$ 170.45 million $ 6.6 million
10:23 AM $ 0.409
+0.00%
$ 170.45 million $ 6.58 million
10:22 AM $ 0.409
-0.05%
$ 170.45 million $ 6.58 million
10:21 AM $ 0.409
-0.05%
$ 170.45 million $ 6.57 million
10:20 AM $ 0.409
+0.07%
$ 170.45 million $ 6.57 million
10:19 AM $ 0.409
-0.03%
$ 170.5 million $ 6.57 million
10:18 AM $ 0.409
+0.00%
$ 170.5 million $ 6.56 million
10:17 AM $ 0.409
+0.01%
$ 170.5 million $ 6.56 million
10:16 AM $ 0.409
-0.06%
$ 170.5 million $ 6.56 million
10:15 AM $ 0.41
+0.02%
$ 170.5 million $ 6.56 million
10:14 AM $ 0.409
+0.03%
$ 170.59 million $ 6.55 million
10:13 AM $ 0.409
+0.00%
$ 170.59 million $ 6.55 million
10:12 AM $ 0.409
+0.00%
$ 170.59 million $ 6.55 million
10:11 AM $ 0.409
+0.00%
$ 170.59 million $ 6.55 million
10:10 AM $ 0.409
+0.04%
$ 170.59 million $ 6.55 million
10:09 AM $ 0.409
+0.01%
$ 170.48 million $ 6.55 million
10:08 AM $ 0.409
+0.00%
$ 170.48 million $ 6.56 million
10:07 AM $ 0.409
-0.03%
$ 170.48 million $ 6.55 million
10:06 AM $ 0.409
+0.01%
$ 170.48 million $ 6.56 million
10:05 AM $ 0.409
+0.00%
$ 170.48 million $ 6.56 million
10:04 AM $ 0.409
-0.02%
$ 170.48 million $ 6.56 million
10:03 AM $ 0.409
+0.00%
$ 170.48 million $ 6.55 million
10:02 AM $ 0.409
+0.01%
$ 170.48 million $ 6.55 million
10:01 AM $ 0.409
-0.01%
$ 170.48 million $ 6.55 million
10:00 AM $ 0.409
+0.00%
$ 170.48 million $ 6.55 million
9:59 AM $ 0.409
+0.02%
$ 170.52 million $ 6.55 million
9:58 AM $ 0.409
+0.00%
$ 170.52 million $ 6.55 million
9:57 AM $ 0.409
+0.01%
$ 170.52 million $ 6.55 million
9:56 AM $ 0.409
+0.00%
$ 170.52 million $ 6.55 million
9:55 AM $ 0.409
+0.03%
$ 170.52 million $ 6.54 million
9:54 AM $ 0.409
+0.06%
$ 170.41 million $ 6.54 million
9:53 AM $ 0.409
+0.00%
$ 170.41 million $ 6.54 million
9:52 AM $ 0.409
+0.03%
$ 170.41 million $ 6.54 million
9:51 AM $ 0.409
+0.01%
$ 170.41 million $ 6.54 million
9:50 AM $ 0.409
-0.02%
$ 170.41 million $ 6.54 million
9:49 AM $ 0.409
+0.02%
$ 170.26 million $ 6.54 million
9:48 AM $ 0.409
+0.00%
$ 170.26 million $ 6.54 million
9:47 AM $ 0.409
+0.02%
$ 170.26 million $ 6.55 million