Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.353
+0.00%
$ 147.07 million $ 6.54 million
Jul 15, 10 AM $ 0.353
+0.05%
$ 147.06 million $ 6.36 million
Jul 15, 9 AM $ 0.353
-0.37%
$ 146.98 million $ 6.33 million
Jul 15, 8 AM $ 0.354
+0.48%
$ 147.53 million $ 6.35 million
Jul 15, 7 AM $ 0.352
-0.71%
$ 146.82 million $ 6.32 million
Jul 15, 6 AM $ 0.355
-0.29%
$ 147.88 million $ 6.25 million
Jul 15, 5 AM $ 0.356
+0.33%
$ 148.31 million $ 6.22 million
Jul 15, 4 AM $ 0.355
-0.59%
$ 147.81 million $ 6.2 million
Jul 15, 3 AM $ 0.357
-0.48%
$ 148.69 million $ 6.05 million
Jul 15, 2 AM $ 0.359
-0.15%
$ 149.4 million $ 6.01 million
Jul 15, 1 AM $ 0.359
-0.10%
$ 149.62 million $ 5.95 million
Jul 15, 12 AM $ 0.359
-0.20%
$ 149.77 million $ 5.91 million
Jul 14, 11 PM $ 0.36
-0.24%
$ 150.06 million $ 5.93 million
Jul 14, 10 PM $ 0.361
+0.13%
$ 150.43 million $ 5.9 million
Jul 14, 9 PM $ 0.361
+0.03%
$ 150.24 million $ 5.91 million
Jul 14, 8 PM $ 0.36
-0.85%
$ 150.2 million $ 5.86 million
Jul 14, 7 PM $ 0.364
+1.23%
$ 151.46 million $ 5.05 million
Jul 14, 6 PM $ 0.359
+2.32%
$ 149.62 million $ 4.23 million
Jul 14, 5 PM $ 0.351
-0.18%
$ 146.23 million $ 3.58 million
Jul 14, 4 PM $ 0.352
-0.31%
$ 146.48 million $ 3.79 million
Jul 14, 3 PM $ 0.353
+1.02%
$ 146.94 million $ 3.71 million
Jul 14, 2 PM $ 0.349
+0.58%
$ 145.46 million $ 3.57 million
Jul 14, 1 PM $ 0.347
-0.03%
$ 144.62 million $ 3.64 million
Jul 14, 12 PM $ 0.347
+1.18%
$ 144.66 million $ 3.76 million
Jul 14, 11 AM $ 0.343
-0.36%
$ 142.98 million $ 3.7 million
Jul 14, 10 AM $ 0.344
+0.21%
$ 143.32 million $ 3.7 million
Jul 14, 9 AM $ 0.343
+0.07%
$ 143.02 million $ 3.75 million
Jul 14, 8 AM $ 0.343
+0.24%
$ 142.92 million $ 3.77 million
Jul 14, 7 AM $ 0.342
-0.39%
$ 142.58 million $ 3.82 million
Jul 14, 6 AM $ 0.344
-0.58%
$ 143.14 million $ 3.97 million
Jul 14, 5 AM $ 0.346
+0.16%
$ 143.97 million $ 4.01 million
Jul 14, 4 AM $ 0.345
+0.01%
$ 143.75 million $ 4.23 million
Jul 14, 3 AM $ 0.345
+0.20%
$ 143.74 million $ 4.72 million
Jul 14, 2 AM $ 0.344
-0.42%
$ 143.45 million $ 5.29 million
Jul 14, 1 AM $ 0.346
+0.02%
$ 144.05 million $ 5.67 million
Jul 14, 12 AM $ 0.346
+0.14%
$ 144.02 million $ 5.79 million
Jul 13, 11 PM $ 0.345
+0.16%
$ 143.82 million $ 6.02 million
Jul 13, 10 PM $ 0.345
-0.22%
$ 143.59 million $ 6.2 million
Jul 13, 9 PM $ 0.345
-0.34%
$ 143.9 million $ 6.47 million
Jul 13, 8 PM $ 0.347
+0.09%
$ 144.39 million $ 6.82 million
Jul 13, 7 PM $ 0.346
-0.09%
$ 144.27 million $ 7.51 million
Jul 13, 6 PM $ 0.347
+0.20%
$ 144.4 million $ 7.55 million
Jul 13, 5 PM $ 0.346
-0.27%
$ 144.11 million $ 7.63 million
Jul 13, 4 PM $ 0.347
-0.66%
$ 144.5 million $ 7.48 million
Jul 13, 3 PM $ 0.349
-0.37%
$ 145.47 million $ 7.45 million
Jul 13, 2 PM $ 0.351
+0.10%
$ 146.28 million $ 7.44 million
Jul 13, 1 PM $ 0.351
-0.21%
$ 146.14 million $ 7.27 million
Jul 13, 12 PM $ 0.352
-0.20%
$ 146.79 million $ 7.01 million
Jul 13, 11 AM $ 0.353
-0.21%
$ 147.09 million $ 7.04 million
Jul 13, 10 AM $ 0.354
+0.02%
$ 147.42 million $ 7.15 million