Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.403
+0.95%
$ 167.99 million $ 8.82 million
Apr 8, 2 PM $ 0.399
-0.42%
$ 166.4 million $ 8.86 million
Apr 8, 1 PM $ 0.401
-0.87%
$ 167.11 million $ 8.63 million
Apr 8, 12 PM $ 0.405
+0.51%
$ 168.56 million $ 8.36 million
Apr 8, 11 AM $ 0.403
-0.75%
$ 167.7 million $ 8.08 million
Apr 8, 10 AM $ 0.406
+0.44%
$ 168.96 million $ 8.03 million
Apr 8, 9 AM $ 0.404
-0.17%
$ 168.22 million $ 7.85 million
Apr 8, 8 AM $ 0.404
+0.50%
$ 168.51 million $ 7.49 million
Apr 8, 7 AM $ 0.402
+0.59%
$ 167.66 million $ 6.89 million
Apr 8, 6 AM $ 0.4
-0.18%
$ 166.47 million $ 6.87 million
Apr 8, 5 AM $ 0.4
-0.25%
$ 166.76 million $ 7.11 million
Apr 8, 4 AM $ 0.401
-0.08%
$ 167.18 million $ 6.87 million
Apr 8, 3 AM $ 0.402
+0.22%
$ 167.33 million $ 6.88 million
Apr 8, 2 AM $ 0.401
+0.49%
$ 166.95 million $ 6.67 million
Apr 8, 1 AM $ 0.399
-0.41%
$ 166.14 million $ 6.67 million
Apr 8, 12 AM $ 0.4
-0.73%
$ 166.82 million $ 6.64 million
Apr 7, 11 PM $ 0.403
+1.62%
$ 168.05 million $ 6.71 million
Apr 7, 10 PM $ 0.397
+1.72%
$ 165.37 million $ 6.23 million
Apr 7, 9 PM $ 0.39
+0.92%
$ 162.58 million $ 6.04 million
Apr 7, 8 PM $ 0.387
-0.69%
$ 161.09 million $ 5.56 million
Apr 7, 7 PM $ 0.389
+0.99%
$ 162.21 million $ 5.47 million
Apr 7, 6 PM $ 0.385
-0.12%
$ 160.62 million $ 5.43 million
Apr 7, 5 PM $ 0.386
+0.54%
$ 160.81 million $ 5.44 million
Apr 7, 4 PM $ 0.384
-0.06%
$ 159.95 million $ 5.53 million
Apr 7, 3 PM $ 0.384
+0.67%
$ 160.04 million $ 5.56 million
Apr 7, 2 PM $ 0.382
-0.86%
$ 158.98 million $ 5.66 million
Apr 7, 1 PM $ 0.385
-0.08%
$ 160.36 million $ 5.62 million
Apr 7, 12 PM $ 0.385
-0.47%
$ 160.48 million $ 5.81 million
Apr 7, 11 AM $ 0.387
-0.14%
$ 161.25 million $ 6.17 million
Apr 7, 10 AM $ 0.388
-1.17%
$ 161.48 million $ 6.2 million
Apr 7, 9 AM $ 0.392
+0.48%
$ 163.4 million $ 6.28 million
Apr 7, 8 AM $ 0.39
+0.22%
$ 162.62 million $ 6.4 million
Apr 7, 7 AM $ 0.389
-0.56%
$ 162.26 million $ 6.54 million
Apr 7, 6 AM $ 0.392
+1.00%
$ 163.17 million $ 6.49 million
Apr 7, 5 AM $ 0.388
+0.09%
$ 161.55 million $ 6.49 million
Apr 7, 4 AM $ 0.387
-0.43%
$ 161.4 million $ 6.92 million
Apr 7, 3 AM $ 0.389
+1.14%
$ 162.07 million $ 6.85 million
Apr 7, 2 AM $ 0.385
+1.50%
$ 160.24 million $ 6.79 million
Apr 7, 1 AM $ 0.379
-0.82%
$ 157.89 million $ 6.64 million
Apr 7, 12 AM $ 0.382
+0.11%
$ 159.2 million $ 6.66 million
Apr 6, 11 PM $ 0.382
-0.72%
$ 159.03 million $ 6.61 million
Apr 6, 10 PM $ 0.384
-1.26%
$ 160.19 million $ 6.41 million
Apr 6, 9 PM $ 0.389
+0.04%
$ 162.23 million $ 6.38 million
Apr 6, 8 PM $ 0.389
-0.13%
$ 162.17 million $ 6.61 million
Apr 6, 7 PM $ 0.39
-0.35%
$ 162.37 million $ 6.91 million
Apr 6, 6 PM $ 0.391
+0.11%
$ 162.95 million $ 7.43 million
Apr 6, 5 PM $ 0.391
-0.25%
$ 162.76 million $ 8.03 million
Apr 6, 4 PM $ 0.392
-0.68%
$ 163.17 million $ 8.27 million
Apr 6, 3 PM $ 0.394
+0.75%
$ 164.28 million $ 8.25 million
Apr 6, 2 PM $ 0.391
-0.01%
$ 163.06 million $ 8.19 million