Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.445
+1.78%
$ 185.24 million $ 4.95 million
May 29, 2 PM $ 0.437
-0.09%
$ 182 million $ 4.57 million
May 29, 1 PM $ 0.437
-0.16%
$ 182.16 million $ 4.71 million
May 29, 12 PM $ 0.438
-0.25%
$ 182.46 million $ 4.64 million
May 29, 11 AM $ 0.439
-0.51%
$ 182.92 million $ 4.84 million
May 29, 10 AM $ 0.441
-0.43%
$ 183.86 million $ 5 million
May 29, 9 AM $ 0.443
+0.14%
$ 184.65 million $ 5.08 million
May 29, 8 AM $ 0.443
-0.25%
$ 184.4 million $ 5.1 million
May 29, 7 AM $ 0.444
-0.13%
$ 184.86 million $ 5.41 million
May 29, 6 AM $ 0.444
+0.25%
$ 185.1 million $ 5.7 million
May 29, 5 AM $ 0.443
+0.20%
$ 184.63 million $ 5.76 million
May 29, 4 AM $ 0.442
-0.20%
$ 184.27 million $ 5.93 million
May 29, 3 AM $ 0.443
+0.41%
$ 184.64 million $ 6.15 million
May 29, 2 AM $ 0.441
-0.68%
$ 183.88 million $ 5.73 million
May 29, 1 AM $ 0.444
-0.11%
$ 185.15 million $ 5.65 million
May 29, 12 AM $ 0.445
+0.43%
$ 185.36 million $ 5.78 million
May 28, 11 PM $ 0.443
+0.05%
$ 184.56 million $ 6.11 million
May 28, 10 PM $ 0.443
-0.31%
$ 184.47 million $ 6.53 million
May 28, 9 PM $ 0.444
+0.49%
$ 185.04 million $ 6.41 million
May 28, 8 PM $ 0.442
+0.12%
$ 184.14 million $ 6.44 million
May 28, 7 PM $ 0.441
-0.46%
$ 183.92 million $ 6.47 million
May 28, 6 PM $ 0.443
+0.47%
$ 184.76 million $ 7.03 million
May 28, 5 PM $ 0.441
-0.05%
$ 183.89 million $ 7.11 million
May 28, 4 PM $ 0.442
+0.77%
$ 183.98 million $ 7.18 million
May 28, 3 PM $ 0.438
-0.34%
$ 182.58 million $ 7.14 million
May 28, 2 PM $ 0.44
+0.21%
$ 183.21 million $ 7.15 million
May 28, 1 PM $ 0.439
-0.17%
$ 182.83 million $ 7.09 million
May 28, 12 PM $ 0.44
-0.23%
$ 183.15 million $ 7.08 million
May 28, 11 AM $ 0.441
+1.10%
$ 183.61 million $ 6.92 million
May 28, 10 AM $ 0.436
-0.53%
$ 181.6 million $ 7.76 million
May 28, 9 AM $ 0.438
+0.51%
$ 182.57 million $ 7.7 million
May 28, 8 AM $ 0.436
+0.02%
$ 181.65 million $ 7.58 million
May 28, 7 AM $ 0.436
+1.29%
$ 181.62 million $ 7.26 million
May 28, 6 AM $ 0.43
-0.14%
$ 179.31 million $ 6.98 million
May 28, 5 AM $ 0.431
-0.22%
$ 179.56 million $ 6.91 million
May 28, 4 AM $ 0.432
-0.07%
$ 179.96 million $ 6.79 million
May 28, 3 AM $ 0.432
-1.63%
$ 180.09 million $ 6.63 million
May 28, 2 AM $ 0.439
-0.03%
$ 183.07 million $ 6.53 million
May 28, 1 AM $ 0.44
-0.12%
$ 183.13 million $ 6.54 million
May 28, 12 AM $ 0.44
-0.33%
$ 183.34 million $ 6.45 million
May 27, 11 PM $ 0.441
+1.26%
$ 183.94 million $ 6.04 million
May 27, 10 PM $ 0.436
+0.13%
$ 181.65 million $ 5.67 million
May 27, 9 PM $ 0.435
-1.88%
$ 181.42 million $ 5.88 million
May 27, 8 PM $ 0.444
+0.34%
$ 184.9 million $ 5.8 million
May 27, 7 PM $ 0.442
-0.89%
$ 184.26 million $ 5.77 million
May 27, 6 PM $ 0.446
-0.25%
$ 185.92 million $ 5.51 million
May 27, 5 PM $ 0.447
-0.24%
$ 186.38 million $ 5.43 million
May 27, 4 PM $ 0.448
-0.68%
$ 186.83 million $ 5.53 million
May 27, 3 PM $ 0.451
+0.86%
$ 188.11 million $ 5.74 million
May 27, 2 PM $ 0.448
-0.26%
$ 186.51 million $ 5.78 million