Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.415
-0.27%
$ 173.05 million $ 4.59 million
Apr 22, 2 PM $ 0.416
+0.10%
$ 173.52 million $ 4.67 million
Apr 22, 1 PM $ 0.416
+0.93%
$ 173.35 million $ 4.63 million
Apr 22, 12 PM $ 0.412
-0.13%
$ 171.76 million $ 4.5 million
Apr 22, 11 AM $ 0.413
-0.13%
$ 171.99 million $ 4.58 million
Apr 22, 10 AM $ 0.413
-0.16%
$ 172.22 million $ 4.62 million
Apr 22, 9 AM $ 0.414
+0.37%
$ 172.49 million $ 4.69 million
Apr 22, 8 AM $ 0.412
-0.45%
$ 171.86 million $ 4.61 million
Apr 22, 7 AM $ 0.414
-0.85%
$ 172.63 million $ 4.56 million
Apr 22, 6 AM $ 0.418
-0.37%
$ 174.12 million $ 4.5 million
Apr 22, 5 AM $ 0.419
-0.03%
$ 174.76 million $ 4.4 million
Apr 22, 4 AM $ 0.42
+1.01%
$ 174.8 million $ 4.12 million
Apr 22, 3 AM $ 0.415
-0.35%
$ 173.06 million $ 4.05 million
Apr 22, 2 AM $ 0.417
+0.90%
$ 173.66 million $ 4.11 million
Apr 22, 1 AM $ 0.413
-0.37%
$ 172.11 million $ 4.1 million
Apr 22, 12 AM $ 0.415
+0.66%
$ 172.77 million $ 4.08 million
Apr 21, 11 PM $ 0.412
+0.52%
$ 171.63 million $ 4.16 million
Apr 21, 10 PM $ 0.41
-0.06%
$ 170.75 million $ 4.24 million
Apr 21, 9 PM $ 0.41
+0.12%
$ 170.86 million $ 4.31 million
Apr 21, 8 PM $ 0.41
+0.63%
$ 170.65 million $ 4.61 million
Apr 21, 7 PM $ 0.407
-0.17%
$ 169.59 million $ 4.6 million
Apr 21, 6 PM $ 0.408
-0.34%
$ 169.86 million $ 4.81 million
Apr 21, 5 PM $ 0.409
-0.33%
$ 170.45 million $ 5.52 million
Apr 21, 4 PM $ 0.41
-0.90%
$ 171.01 million $ 5.97 million
Apr 21, 3 PM $ 0.414
+0.55%
$ 172.56 million $ 6.59 million
Apr 21, 2 PM $ 0.412
+0.27%
$ 171.64 million $ 6.9 million
Apr 21, 1 PM $ 0.411
+0.03%
$ 171.18 million $ 6.99 million
Apr 21, 12 PM $ 0.411
-0.63%
$ 171.14 million $ 7.45 million
Apr 21, 11 AM $ 0.413
-0.61%
$ 172.22 million $ 7.85 million
Apr 21, 10 AM $ 0.416
+0.74%
$ 173.27 million $ 8.15 million
Apr 21, 9 AM $ 0.413
+0.42%
$ 172 million $ 8.52 million
Apr 21, 8 AM $ 0.411
-0.25%
$ 171.29 million $ 8.52 million
Apr 21, 7 AM $ 0.412
+0.81%
$ 171.73 million $ 8.55 million
Apr 21, 6 AM $ 0.409
-0.25%
$ 170.36 million $ 8.54 million
Apr 21, 5 AM $ 0.41
+0.24%
$ 170.79 million $ 8.62 million
Apr 21, 4 AM $ 0.409
-0.38%
$ 170.37 million $ 8.67 million
Apr 21, 3 AM $ 0.41
-0.23%
$ 171.01 million $ 8.69 million
Apr 21, 2 AM $ 0.411
-0.32%
$ 171.4 million $ 8.67 million
Apr 21, 1 AM $ 0.413
-0.63%
$ 171.94 million $ 8.68 million
Apr 21, 12 AM $ 0.415
-0.39%
$ 173.04 million $ 8.67 million
Apr 20, 11 PM $ 0.417
-0.10%
$ 173.71 million $ 8.58 million
Apr 20, 10 PM $ 0.417
-0.27%
$ 173.88 million $ 8.55 million
Apr 20, 9 PM $ 0.418
-0.43%
$ 174.35 million $ 8.64 million
Apr 20, 8 PM $ 0.42
+1.38%
$ 175.1 million $ 8.33 million
Apr 20, 7 PM $ 0.415
+0.40%
$ 172.72 million $ 8.47 million
Apr 20, 6 PM $ 0.413
-0.69%
$ 172.02 million $ 8.39 million
Apr 20, 5 PM $ 0.416
-1.15%
$ 173.23 million $ 8.33 million
Apr 20, 4 PM $ 0.421
+0.73%
$ 175.25 million $ 7.89 million
Apr 20, 3 PM $ 0.418
+1.30%
$ 173.98 million $ 7.28 million
Apr 20, 2 PM $ 0.412
+0.42%
$ 171.75 million $ 6.89 million