Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.482
-0.29%
$ 200.79 million $ 7.85 million
Mar 3, 8 AM $ 0.483
-1.29%
$ 201.37 million $ 7.84 million
Mar 3, 7 AM $ 0.49
+0.54%
$ 204 million $ 7.9 million
Mar 3, 6 AM $ 0.487
+0.08%
$ 202.91 million $ 8.02 million
Mar 3, 5 AM $ 0.487
+0.01%
$ 202.74 million $ 9.94 million
Mar 3, 4 AM $ 0.487
-0.68%
$ 202.73 million $ 9.99 million
Mar 3, 3 AM $ 0.49
+0.05%
$ 204.1 million $ 9.99 million
Mar 3, 2 AM $ 0.49
+0.32%
$ 204 million $ 10.14 million
Mar 3, 1 AM $ 0.488
+0.42%
$ 203.34 million $ 10.02 million
Mar 3, 12 AM $ 0.486
-0.32%
$ 202.49 million $ 10.08 million
Mar 2, 11 PM $ 0.488
-1.04%
$ 203.14 million $ 10.08 million
Mar 2, 10 PM $ 0.493
+0.50%
$ 205.27 million $ 9.98 million
Mar 2, 9 PM $ 0.49
-0.14%
$ 204.25 million $ 10.23 million
Mar 2, 8 PM $ 0.491
-0.66%
$ 204.56 million $ 12.12 million
Mar 2, 7 PM $ 0.494
+0.23%
$ 205.91 million $ 12.48 million
Mar 2, 6 PM $ 0.493
-0.72%
$ 205.44 million $ 12.47 million
Mar 2, 5 PM $ 0.497
-0.61%
$ 206.92 million $ 12.93 million
Mar 2, 4 PM $ 0.5
-0.56%
$ 208.19 million $ 12.9 million
Mar 2, 3 PM $ 0.502
+1.67%
$ 209.36 million $ 12.49 million
Mar 2, 2 PM $ 0.494
+1.59%
$ 205.91 million $ 12.12 million
Mar 2, 1 PM $ 0.486
-0.04%
$ 202.69 million $ 11.5 million
Mar 2, 12 PM $ 0.487
+0.00%
$ 202.77 million $ 11.92 million
Mar 2, 11 AM $ 0.487
+0.25%
$ 202.76 million $ 12.09 million
Mar 2, 10 AM $ 0.485
-0.11%
$ 202.25 million $ 12.2 million
Mar 2, 9 AM $ 0.486
-0.27%
$ 202.49 million $ 12.23 million
Mar 2, 8 AM $ 0.487
+0.76%
$ 203.03 million $ 12.38 million
Mar 2, 7 AM $ 0.484
-0.77%
$ 201.5 million $ 12.38 million
Mar 2, 6 AM $ 0.487
-3.20%
$ 203.07 million $ 12.32 million
Mar 2, 5 AM $ 0.503
+0.24%
$ 209.77 million $ 10.68 million
Mar 2, 4 AM $ 0.502
-0.62%
$ 209.28 million $ 10.99 million
Mar 2, 3 AM $ 0.505
+0.99%
$ 210.58 million $ 11.4 million
Mar 2, 2 AM $ 0.5
-0.05%
$ 208.52 million $ 11.6 million
Mar 2, 1 AM $ 0.501
+0.13%
$ 208.63 million $ 12.16 million
Mar 2, 12 AM $ 0.5
+1.50%
$ 208.36 million $ 12.42 million
Mar 1, 11 PM $ 0.493
+0.64%
$ 205.28 million $ 12.41 million
Mar 1, 10 PM $ 0.49
+0.02%
$ 203.98 million $ 12.4 million
Mar 1, 9 PM $ 0.489
+2.58%
$ 203.94 million $ 12.24 million
Mar 1, 8 PM $ 0.477
-1.62%
$ 198.81 million $ 10.45 million
Mar 1, 7 PM $ 0.485
-1.06%
$ 202.08 million $ 10.24 million
Mar 1, 6 PM $ 0.49
-0.32%
$ 204.25 million $ 10.09 million
Mar 1, 5 PM $ 0.492
-0.69%
$ 204.91 million $ 9.83 million
Mar 1, 4 PM $ 0.495
-0.63%
$ 206.33 million $ 9.94 million
Mar 1, 3 PM $ 0.498
+0.35%
$ 207.66 million $ 9.94 million
Mar 1, 2 PM $ 0.497
-0.33%
$ 206.94 million $ 10.07 million
Mar 1, 1 PM $ 0.498
+0.73%
$ 207.62 million $ 10.25 million
Mar 1, 12 PM $ 0.495
-1.13%
$ 206.21 million $ 10.01 million
Mar 1, 11 AM $ 0.5
+0.43%
$ 208.46 million $ 10.03 million
Mar 1, 10 AM $ 0.498
+0.43%
$ 207.57 million $ 9.98 million
Mar 1, 9 AM $ 0.496
-0.19%
$ 206.67 million $ 10.09 million
Mar 1, 8 AM $ 0.497
-1.58%
$ 207.05 million $ 10.3 million