Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.384
-0.02%
$ 160.09 million $ 6.45 million
Jun 8, 6 PM $ 0.384
+0.83%
$ 160.11 million $ 6.31 million
Jun 8, 5 PM $ 0.381
+0.12%
$ 158.79 million $ 6.87 million
Jun 8, 4 PM $ 0.381
+0.97%
$ 158.61 million $ 6.89 million
Jun 8, 3 PM $ 0.377
+0.29%
$ 157.08 million $ 6.6 million
Jun 8, 2 PM $ 0.376
-0.17%
$ 156.62 million $ 6.8 million
Jun 8, 1 PM $ 0.377
-0.55%
$ 156.9 million $ 7 million
Jun 8, 12 PM $ 0.379
+1.18%
$ 157.77 million $ 7.02 million
Jun 8, 11 AM $ 0.374
+0.99%
$ 155.93 million $ 6.89 million
Jun 8, 10 AM $ 0.371
-0.45%
$ 154.4 million $ 6.89 million
Jun 8, 9 AM $ 0.372
+0.82%
$ 155.09 million $ 6.97 million
Jun 8, 8 AM $ 0.369
-1.20%
$ 153.82 million $ 6.98 million
Jun 8, 7 AM $ 0.374
-0.02%
$ 155.69 million $ 7.05 million
Jun 8, 6 AM $ 0.374
+1.58%
$ 155.72 million $ 7.14 million
Jun 8, 5 AM $ 0.368
-0.87%
$ 153.3 million $ 7.37 million
Jun 8, 4 AM $ 0.371
+0.17%
$ 154.65 million $ 7.68 million
Jun 8, 3 AM $ 0.371
+0.82%
$ 154.39 million $ 7.98 million
Jun 8, 2 AM $ 0.368
-0.31%
$ 153.14 million $ 7.9 million
Jun 8, 1 AM $ 0.369
-1.29%
$ 153.61 million $ 8.32 million
Jun 8, 12 AM $ 0.374
+0.90%
$ 155.62 million $ 8.56 million
Jun 7, 11 PM $ 0.37
-0.34%
$ 154.23 million $ 8.64 million
Jun 7, 10 PM $ 0.371
+2.98%
$ 154.75 million $ 8.76 million
Jun 7, 9 PM $ 0.361
-0.99%
$ 150.27 million $ 8.96 million
Jun 7, 8 PM $ 0.364
+1.16%
$ 151.77 million $ 8.97 million
Jun 7, 7 PM $ 0.36
-1.80%
$ 150.04 million $ 8.9 million
Jun 7, 6 PM $ 0.367
+0.86%
$ 152.78 million $ 8.93 million
Jun 7, 5 PM $ 0.364
-0.15%
$ 151.47 million $ 8.18 million
Jun 7, 4 PM $ 0.364
+0.37%
$ 151.7 million $ 8.08 million
Jun 7, 3 PM $ 0.363
-1.50%
$ 151.14 million $ 8.01 million
Jun 7, 2 PM $ 0.368
+1.64%
$ 153.44 million $ 8.02 million
Jun 7, 1 PM $ 0.362
-0.61%
$ 150.97 million $ 7.89 million
Jun 7, 12 PM $ 0.365
-0.70%
$ 151.9 million $ 7.82 million
Jun 7, 11 AM $ 0.367
+0.36%
$ 152.96 million $ 7.87 million
Jun 7, 10 AM $ 0.366
-0.31%
$ 152.42 million $ 7.83 million
Jun 7, 9 AM $ 0.367
+0.30%
$ 152.89 million $ 7.82 million
Jun 7, 8 AM $ 0.366
+0.68%
$ 152.43 million $ 7.54 million
Jun 7, 7 AM $ 0.363
-0.23%
$ 151.4 million $ 7.52 million
Jun 7, 6 AM $ 0.364
+0.65%
$ 151.75 million $ 7.23 million
Jun 7, 5 AM $ 0.362
+1.20%
$ 150.77 million $ 7.12 million
Jun 7, 4 AM $ 0.358
+0.39%
$ 148.99 million $ 7.03 million
Jun 7, 3 AM $ 0.356
-0.08%
$ 148.41 million $ 7.11 million
Jun 7, 2 AM $ 0.357
+2.00%
$ 148.54 million $ 7.09 million
Jun 7, 1 AM $ 0.35
+1.93%
$ 145.62 million $ 6.98 million
Jun 7, 12 AM $ 0.343
+0.26%
$ 142.87 million $ 6.95 million
Jun 6, 11 PM $ 0.342
-0.03%
$ 142.5 million $ 6.77 million
Jun 6, 10 PM $ 0.342
-2.95%
$ 142.54 million $ 7.07 million
Jun 6, 9 PM $ 0.353
+0.58%
$ 146.88 million $ 6.69 million
Jun 6, 8 PM $ 0.35
-0.42%
$ 146.03 million $ 6.75 million
Jun 6, 7 PM $ 0.352
+0.56%
$ 146.64 million $ 7.07 million
Jun 6, 6 PM $ 0.35
-0.35%
$ 145.82 million $ 7.4 million