Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.334
+0.33%
$139.23 million $3.8 million
Jul 25, 5 AM $0.333
-0.16%
$138.77 million $3.79 million
Jul 25, 4 AM $0.334
-0.32%
$138.99 million $3.85 million
Jul 25, 3 AM $0.335
+0.26%
$139.43 million $3.87 million
Jul 25, 2 AM $0.334
+0.45%
$139.07 million $3.88 million
Jul 25, 1 AM $0.332
+0.11%
$138.44 million $3.86 million
Jul 25, 12 AM $0.332
+0.11%
$138.29 million $3.86 million
Jul 24, 11 PM $0.332
+0.17%
$138.13 million $3.93 million
Jul 24, 10 PM $0.331
+0.34%
$137.9 million $3.88 million
Jul 24, 9 PM $0.33
-0.12%
$137.61 million $3.89 million
Jul 24, 8 PM $0.331
-0.37%
$137.77 million $3.99 million
Jul 24, 7 PM $0.332
+0.26%
$138.28 million $3.94 million
Jul 24, 6 PM $0.331
+0.15%
$137.91 million $3.93 million
Jul 24, 5 PM $0.331
+0.20%
$137.73 million $3.96 million
Jul 24, 4 PM $0.33
+0.01%
$137.45 million $3.96 million
Jul 24, 3 PM $0.33
-0.18%
$137.43 million $4.03 million
Jul 24, 2 PM $0.33
+0.36%
$137.68 million $3.83 million
Jul 24, 1 PM $0.329
-0.73%
$137.18 million $3.53 million
Jul 24, 12 PM $0.332
-0.62%
$138.19 million $3.09 million
Jul 24, 11 AM $0.334
-0.16%
$139.05 million $3.11 million
Jul 24, 10 AM $0.334
-0.24%
$139.27 million $3.12 million
Jul 24, 9 AM $0.335
+0.04%
$139.61 million $3.14 million
Jul 24, 8 AM $0.335
-0.37%
$139.55 million $3.1 million
Jul 24, 7 AM $0.336
-0.26%
$140.07 million $3.1 million
Jul 24, 6 AM $0.337
+0.31%
$140.43 million $3.14 million
Jul 24, 5 AM $0.336
+0.45%
$140 million $3.08 million
Jul 24, 4 AM $0.335
-0.38%
$139.37 million $3.05 million
Jul 24, 3 AM $0.336
+0.73%
$139.91 million $3.04 million
Jul 24, 2 AM $0.333
-0.20%
$138.89 million $2.98 million
Jul 24, 1 AM $0.334
+0.02%
$139.34 million $3.13 million
Jul 24, 12 AM $0.334
-0.26%
$139.31 million $3.12 million
Jul 23, 11 PM $0.335
-0.12%
$139.67 million $3.11 million
Jul 23, 10 PM $0.336
-0.16%
$139.83 million $3.24 million
Jul 23, 9 PM $0.336
-0.26%
$140.06 million $3.21 million
Jul 23, 8 PM $0.337
+0.30%
$140.45 million $3.16 million
Jul 23, 7 PM $0.336
-0.14%
$140.03 million $3.15 million
Jul 23, 6 PM $0.337
+0.21%
$140.23 million $3.19 million
Jul 23, 5 PM $0.336
-0.23%
$139.94 million $3.25 million
Jul 23, 4 PM $0.337
-0.31%
$140.26 million $3.19 million
Jul 23, 3 PM $0.338
-0.18%
$140.69 million $3.24 million
Jul 23, 2 PM $0.338
-0.04%
$140.94 million $3.25 million
Jul 23, 1 PM $0.338
+0.02%
$141 million $3.38 million
Jul 23, 12 PM $0.338
-0.18%
$140.97 million $3.36 million
Jul 23, 11 AM $0.339
-0.23%
$141.23 million $3.33 million
Jul 23, 10 AM $0.34
+0.14%
$141.55 million $3.43 million
Jul 23, 9 AM $0.339
+0.25%
$141.35 million $3.43 million
Jul 23, 8 AM $0.338
+0.11%
$141 million $4.03 million
Jul 23, 7 AM $0.338
-0.51%
$140.87 million $4.08 million
Jul 23, 6 AM $0.34
+0.15%
$141.59 million $4.1 million
Jul 23, 5 AM $0.339
+0.10%
$141.38 million $4.13 million