Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.509
-0.18%
$212.2 million $4.7 million
Sep 15, 6 PM $0.51
-1.03%
$212.58 million $4.44 million
Sep 15, 5 PM $0.516
+0.02%
$214.79 million $4.1 million
Sep 15, 4 PM $0.515
-0.92%
$214.75 million $4.05 million
Sep 15, 3 PM $0.52
+0.65%
$216.74 million $3.7 million
Sep 15, 2 PM $0.517
-1.19%
$215.35 million $3.73 million
Sep 15, 1 PM $0.523
-1.14%
$217.89 million $3.46 million
Sep 15, 12 PM $0.529
+0.76%
$220.4 million $3.39 million
Sep 15, 11 AM $0.525
-0.52%
$218.74 million $3.55 million
Sep 15, 10 AM $0.528
-0.52%
$219.88 million $3.52 million
Sep 15, 9 AM $0.53
-0.14%
$221.02 million $3.61 million
Sep 15, 8 AM $0.531
+0.28%
$221.32 million $3.58 million
Sep 15, 7 AM $0.53
-1.49%
$220.76 million $3.43 million
Sep 15, 6 AM $0.538
-1.20%
$224.11 million $3.24 million
Sep 15, 5 AM $0.544
-0.14%
$226.83 million $3.17 million
Sep 15, 4 AM $0.545
+0.32%
$227.15 million $3.14 million
Sep 15, 3 AM $0.543
-1.04%
$226.42 million $3.13 million
Sep 15, 2 AM $0.549
+0.01%
$228.79 million $2.99 million
Sep 15, 1 AM $0.549
-0.57%
$228.77 million $3.27 million
Sep 15, 12 AM $0.552
+1.24%
$230.07 million $3.41 million
Sep 14, 11 PM $0.545
-0.02%
$227.26 million $3.37 million
Sep 14, 10 PM $0.546
-0.22%
$227.3 million $3.4 million
Sep 14, 9 PM $0.547
-1.64%
$227.81 million $3.45 million
Sep 14, 8 PM $0.556
+0.15%
$231.6 million $3.23 million
Sep 14, 7 PM $0.555
-0.06%
$231.27 million $3.15 million
Sep 14, 6 PM $0.555
+0.15%
$231.42 million $3.07 million
Sep 14, 5 PM $0.555
+0.35%
$231.07 million $3.03 million
Sep 14, 4 PM $0.553
+0.41%
$230.25 million $3.14 million
Sep 14, 3 PM $0.55
-0.54%
$229.33 million $3.12 million
Sep 14, 2 PM $0.553
-0.15%
$230.56 million $3.04 million
Sep 14, 1 PM $0.554
+0.48%
$230.9 million $2.95 million
Sep 14, 12 PM $0.552
+0.09%
$229.8 million $2.9 million
Sep 14, 11 AM $0.551
-0.70%
$229.58 million $2.76 million
Sep 14, 10 AM $0.555
+0.79%
$231.21 million $2.69 million
Sep 14, 9 AM $0.551
+0.18%
$229.39 million $2.57 million
Sep 14, 8 AM $0.55
+0.32%
$228.99 million $2.58 million
Sep 14, 7 AM $0.548
-0.08%
$228.26 million $2.65 million
Sep 14, 6 AM $0.548
-0.21%
$228.43 million $2.89 million
Sep 14, 5 AM $0.549
+0.03%
$228.9 million $3.04 million
Sep 14, 4 AM $0.549
+0.04%
$228.83 million $3.33 million
Sep 14, 3 AM $0.549
-0.25%
$228.75 million $3.44 million
Sep 14, 2 AM $0.55
-0.27%
$229.32 million $3.42 million
Sep 14, 1 AM $0.552
+1.17%
$229.95 million $3.15 million
Sep 14, 12 AM $0.546
+1.18%
$227.29 million $3.01 million
Sep 13, 11 PM $0.539
+0.18%
$224.63 million $2.98 million
Sep 13, 10 PM $0.538
-1.01%
$224.23 million $2.95 million
Sep 13, 9 PM $0.544
-0.02%
$226.51 million $2.85 million
Sep 13, 8 PM $0.544
+0.02%
$226.55 million $2.86 million
Sep 13, 7 PM $0.544
+0.20%
$226.5 million $3.01 million
Sep 13, 6 PM $0.543
-0.19%
$226.05 million $3.01 million