Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.545
+0.13%
$227.1 million $21.83 million
5:06 AM $0.544
-0.07%
$227.1 million $21.8 million
5:05 AM $0.545
+0.00%
$227.1 million $21.8 million
5:04 AM $0.545
-0.21%
$226.92 million $21.77 million
5:03 AM $0.546
-0.01%
$226.92 million $21.77 million
5:02 AM $0.546
-0.07%
$226.92 million $21.77 million
5:01 AM $0.546
-0.02%
$226.92 million $21.74 million
5:00 AM $0.546
+0.07%
$226.92 million $21.73 million
4:59 AM $0.546
-0.22%
$227.47 million $21.73 million
4:58 AM $0.547
-0.03%
$227.47 million $21.72 million
4:57 AM $0.547
-0.14%
$227.47 million $21.72 million
4:56 AM $0.548
+0.06%
$227.47 million $21.69 million
4:55 AM $0.548
-0.06%
$227.47 million $21.7 million
4:54 AM $0.548
+0.14%
$228.36 million $21.7 million
4:53 AM $0.547
+0.11%
$228.36 million $21.71 million
4:52 AM $0.547
+0.25%
$228.36 million $21.7 million
4:51 AM $0.545
+0.01%
$228.36 million $21.73 million
4:50 AM $0.545
+0.06%
$228.36 million $21.74 million
4:49 AM $0.545
-0.02%
$227.07 million $21.75 million
4:48 AM $0.545
-0.01%
$227.07 million $21.76 million
4:47 AM $0.545
+0.10%
$227.07 million $21.76 million
4:46 AM $0.545
+0.30%
$227.07 million $21.91 million
4:45 AM $0.543
+0.04%
$227.07 million $21.94 million
4:44 AM $0.543
-0.02%
$226.16 million $21.95 million
4:43 AM $0.543
+0.00%
$226.16 million $21.97 million
4:42 AM $0.543
+0.00%
$226.16 million $22 million
4:41 AM $0.543
-0.04%
$226.16 million $22.25 million
4:40 AM $0.543
+0.00%
$226.16 million $22.28 million
4:39 AM $0.543
+0.02%
$226.27 million $22.3 million
4:38 AM $0.543
-0.04%
$226.27 million $22.34 million
4:37 AM $0.543
+0.09%
$226.27 million $22.36 million
4:36 AM $0.543
-0.01%
$226.27 million $22.54 million
4:35 AM $0.543
+0.07%
$226.27 million $22.61 million
4:34 AM $0.542
+0.02%
$225.97 million $22.61 million
4:33 AM $0.542
+0.00%
$225.97 million $22.62 million
4:32 AM $0.542
+0.00%
$225.97 million $22.64 million
4:31 AM $0.542
+0.00%
$225.97 million $22.72 million
4:30 AM $0.542
+0.00%
$225.97 million $22.73 million
4:29 AM $0.542
+0.02%
$225.91 million $22.74 million
4:28 AM $0.542
-0.01%
$225.91 million $22.75 million
4:27 AM $0.542
+0.23%
$225.91 million $22.76 million
4:26 AM $0.541
-0.01%
$225.91 million $22.82 million
4:25 AM $0.541
+0.12%
$225.91 million $22.84 million
4:24 AM $0.54
+0.04%
$225.14 million $22.87 million
4:23 AM $0.54
+0.00%
$225.14 million $22.89 million
4:22 AM $0.54
+0.08%
$225.14 million $22.9 million
4:21 AM $0.54
+0.00%
$225.14 million $23 million
4:20 AM $0.54
+0.00%
$225.14 million $23.04 million
4:19 AM $0.54
+0.02%
$224.91 million $23.05 million
4:18 AM $0.54
+0.00%
$224.91 million $23.07 million