Trust Wallet Token Historical Data

TWT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.412
+0.42%
$ 171.75 million $ 6.89 million
Apr 20, 1 PM $ 0.41
-1.01%
$ 171.02 million $ 6.89 million
Apr 20, 12 PM $ 0.415
+0.48%
$ 172.76 million $ 6.59 million
Apr 20, 11 AM $ 0.413
-0.25%
$ 171.94 million $ 6.13 million
Apr 20, 10 AM $ 0.414
+1.56%
$ 172.37 million $ 5.83 million
Apr 20, 9 AM $ 0.407
+1.49%
$ 169.73 million $ 5.36 million
Apr 20, 8 AM $ 0.401
+0.46%
$ 167.21 million $ 5.54 million
Apr 20, 7 AM $ 0.399
-0.05%
$ 166.45 million $ 5.53 million
Apr 20, 6 AM $ 0.4
+0.45%
$ 166.54 million $ 5.56 million
Apr 20, 5 AM $ 0.398
-0.84%
$ 165.78 million $ 5.57 million
Apr 20, 4 AM $ 0.401
-0.39%
$ 167.18 million $ 5.48 million
Apr 20, 3 AM $ 0.403
-0.03%
$ 167.84 million $ 5.56 million
Apr 20, 2 AM $ 0.403
-0.14%
$ 167.89 million $ 5.57 million
Apr 20, 1 AM $ 0.403
+0.50%
$ 168.11 million $ 5.71 million
Apr 20, 12 AM $ 0.401
+0.04%
$ 167.27 million $ 6.02 million
Apr 19, 11 PM $ 0.401
-0.41%
$ 167.2 million $ 6.04 million
Apr 19, 10 PM $ 0.403
-0.87%
$ 167.89 million $ 6.13 million
Apr 19, 9 PM $ 0.406
+0.23%
$ 169.35 million $ 6 million
Apr 19, 8 PM $ 0.406
+1.04%
$ 168.98 million $ 6.04 million
Apr 19, 7 PM $ 0.401
+0.65%
$ 167.24 million $ 5.79 million
Apr 19, 6 PM $ 0.399
-0.59%
$ 166.16 million $ 5.81 million
Apr 19, 5 PM $ 0.401
-1.00%
$ 167.15 million $ 5.38 million
Apr 19, 4 PM $ 0.405
-0.77%
$ 168.84 million $ 5.24 million
Apr 19, 3 PM $ 0.408
+0.06%
$ 170.15 million $ 5.35 million
Apr 19, 2 PM $ 0.408
+0.30%
$ 170.05 million $ 5.3 million
Apr 19, 1 PM $ 0.407
+0.57%
$ 169.53 million $ 5.15 million
Apr 19, 12 PM $ 0.405
+0.16%
$ 168.56 million $ 5.07 million
Apr 19, 11 AM $ 0.404
+0.38%
$ 168.3 million $ 5.2 million
Apr 19, 10 AM $ 0.402
+0.35%
$ 167.66 million $ 5.42 million
Apr 19, 9 AM $ 0.401
-1.36%
$ 167.07 million $ 5.76 million
Apr 19, 8 AM $ 0.406
+0.91%
$ 169.36 million $ 5.87 million
Apr 19, 7 AM $ 0.403
-0.27%
$ 167.83 million $ 5.88 million
Apr 19, 6 AM $ 0.404
-0.68%
$ 168.27 million $ 5.88 million
Apr 19, 5 AM $ 0.407
-0.25%
$ 169.42 million $ 6 million
Apr 19, 4 AM $ 0.408
+0.55%
$ 169.85 million $ 6.03 million
Apr 19, 3 AM $ 0.405
+0.40%
$ 168.92 million $ 5.99 million
Apr 19, 2 AM $ 0.404
-0.48%
$ 168.3 million $ 6.13 million
Apr 19, 1 AM $ 0.406
-0.37%
$ 169.12 million $ 6.61 million
Apr 19, 12 AM $ 0.407
-0.63%
$ 169.74 million $ 6.35 million
Apr 18, 11 PM $ 0.41
-0.85%
$ 170.82 million $ 6.39 million
Apr 18, 10 PM $ 0.413
+0.57%
$ 172.28 million $ 6.31 million
Apr 18, 9 PM $ 0.411
+0.36%
$ 171.3 million $ 6.29 million
Apr 18, 8 PM $ 0.41
+0.25%
$ 170.69 million $ 6.26 million
Apr 18, 7 PM $ 0.409
-0.33%
$ 170.25 million $ 6.33 million
Apr 18, 6 PM $ 0.41
-1.05%
$ 170.81 million $ 6.46 million
Apr 18, 5 PM $ 0.414
-0.04%
$ 172.63 million $ 6.62 million
Apr 18, 4 PM $ 0.414
-0.30%
$ 172.69 million $ 6.76 million
Apr 18, 3 PM $ 0.416
-0.55%
$ 173.2 million $ 6.9 million
Apr 18, 2 PM $ 0.418
+0.02%
$ 174.16 million $ 7.02 million
Apr 18, 1 PM $ 0.418
-0.18%
$ 174.12 million $ 7.59 million