Trust Wallet Token Historical Data

TWT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.35
-0.35%
$ 145.82 million $ 7.4 million
Jun 6, 5 PM $ 0.351
-0.46%
$ 146.33 million $ 7.63 million
Jun 6, 4 PM $ 0.353
-0.05%
$ 147.01 million $ 7.82 million
Jun 6, 3 PM $ 0.353
-0.53%
$ 147.08 million $ 8.75 million
Jun 6, 2 PM $ 0.355
-0.44%
$ 147.86 million $ 9.41 million
Jun 6, 1 PM $ 0.356
-0.36%
$ 148.52 million $ 9.95 million
Jun 6, 12 PM $ 0.358
-0.65%
$ 149.06 million $ 10.79 million
Jun 6, 11 AM $ 0.36
+0.41%
$ 150.03 million $ 11.29 million
Jun 6, 10 AM $ 0.359
-0.92%
$ 149.41 million $ 11.51 million
Jun 6, 9 AM $ 0.362
-1.33%
$ 150.8 million $ 12.2 million
Jun 6, 8 AM $ 0.367
+0.26%
$ 152.84 million $ 13.71 million
Jun 6, 7 AM $ 0.366
+0.53%
$ 152.44 million $ 13.8 million
Jun 6, 6 AM $ 0.364
+0.54%
$ 151.64 million $ 14.41 million
Jun 6, 5 AM $ 0.362
+2.17%
$ 150.83 million $ 15.27 million
Jun 6, 4 AM $ 0.354
-4.42%
$ 147.62 million $ 15.25 million
Jun 6, 3 AM $ 0.371
-1.38%
$ 154.45 million $ 15.03 million
Jun 6, 2 AM $ 0.376
+1.07%
$ 156.62 million $ 15.02 million
Jun 6, 1 AM $ 0.372
-1.40%
$ 154.96 million $ 14.71 million
Jun 6, 12 AM $ 0.377
+0.79%
$ 157.17 million $ 14.46 million
Jun 5, 11 PM $ 0.374
-1.12%
$ 155.93 million $ 14.46 million
Jun 5, 10 PM $ 0.378
-1.07%
$ 157.69 million $ 14.12 million
Jun 5, 9 PM $ 0.383
+1.23%
$ 159.4 million $ 13.97 million
Jun 5, 8 PM $ 0.378
+1.81%
$ 157.47 million $ 13.92 million
Jun 5, 7 PM $ 0.371
+1.38%
$ 154.67 million $ 13.56 million
Jun 5, 6 PM $ 0.366
-2.62%
$ 152.56 million $ 13.16 million
Jun 5, 5 PM $ 0.376
-1.60%
$ 156.65 million $ 12.86 million
Jun 5, 4 PM $ 0.382
+0.47%
$ 159.2 million $ 12.74 million
Jun 5, 3 PM $ 0.38
-1.87%
$ 158.45 million $ 8.78 million
Jun 5, 2 PM $ 0.388
+0.93%
$ 161.48 million $ 11.39 million
Jun 5, 1 PM $ 0.384
-2.44%
$ 159.99 million $ 10.86 million
Jun 5, 12 PM $ 0.394
-0.60%
$ 164 million $ 10.32 million
Jun 5, 11 AM $ 0.396
-1.64%
$ 164.99 million $ 9.88 million
Jun 5, 10 AM $ 0.403
+0.52%
$ 167.75 million $ 9.83 million
Jun 5, 9 AM $ 0.401
-1.71%
$ 166.87 million $ 6.86 million
Jun 5, 8 AM $ 0.407
-2.38%
$ 169.78 million $ 8.54 million
Jun 5, 7 AM $ 0.417
-0.40%
$ 173.92 million $ 8.62 million
Jun 5, 6 AM $ 0.419
-3.86%
$ 174.61 million $ 8.04 million
Jun 5, 5 AM $ 0.436
-1.87%
$ 181.63 million $ 7.2 million
Jun 5, 4 AM $ 0.444
+0.79%
$ 185.09 million $ 7.22 million
Jun 5, 3 AM $ 0.441
-0.85%
$ 183.63 million $ 7.38 million
Jun 5, 2 AM $ 0.445
-1.13%
$ 185.21 million $ 7.38 million
Jun 5, 1 AM $ 0.45
-0.63%
$ 187.33 million $ 7.7 million
Jun 5, 12 AM $ 0.452
-0.67%
$ 188.5 million $ 7.9 million
Jun 4, 11 PM $ 0.456
+0.65%
$ 189.78 million $ 8.08 million
Jun 4, 10 PM $ 0.453
+0.16%
$ 188.56 million $ 8.01 million
Jun 4, 9 PM $ 0.452
+0.19%
$ 188.25 million $ 8.11 million
Jun 4, 8 PM $ 0.451
-0.65%
$ 187.89 million $ 8.12 million
Jun 4, 7 PM $ 0.454
-0.58%
$ 189.12 million $ 8.35 million
Jun 4, 6 PM $ 0.457
+0.63%
$ 190.22 million $ 8.77 million
Jun 4, 5 PM $ 0.454
-0.78%
$ 189.02 million $ 9.04 million