Trust Wallet Token Historical Data

TWT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.34
+0.15%
$141.59 million $4.1 million
Jul 23, 5 AM $0.339
+0.10%
$141.38 million $4.13 million
Jul 23, 4 AM $0.339
-0.02%
$141.25 million $4.12 million
Jul 23, 3 AM $0.339
-0.45%
$141.27 million $4.14 million
Jul 23, 2 AM $0.341
+0.42%
$141.9 million $4.29 million
Jul 23, 1 AM $0.339
-0.15%
$141.31 million $4.13 million
Jul 23, 12 AM $0.34
+0.12%
$141.52 million $4.16 million
Jul 22, 11 PM $0.339
-0.83%
$141.34 million $4.12 million
Jul 22, 10 PM $0.342
-0.17%
$142.52 million $4.08 million
Jul 22, 9 PM $0.343
+0.12%
$142.77 million $4.11 million
Jul 22, 8 PM $0.342
+0.13%
$142.6 million $4.23 million
Jul 22, 7 PM $0.342
+0.12%
$142.41 million $4.36 million
Jul 22, 6 PM $0.341
-0.03%
$142.25 million $4.35 million
Jul 22, 5 PM $0.342
-0.65%
$142.29 million $4.15 million
Jul 22, 4 PM $0.344
+0.91%
$143.23 million $4.26 million
Jul 22, 3 PM $0.341
+0.32%
$141.93 million $4.86 million
Jul 22, 2 PM $0.34
-0.41%
$141.47 million $4.92 million
Jul 22, 1 PM $0.341
+0.37%
$142.05 million $4.91 million
Jul 22, 12 PM $0.34
-0.33%
$141.53 million $5.03 million
Jul 22, 11 AM $0.341
+0.21%
$142 million $5.04 million
Jul 22, 10 AM $0.34
-0.09%
$141.71 million $4.98 million
Jul 22, 9 AM $0.34
+0.11%
$141.84 million $5.02 million
Jul 22, 8 AM $0.34
+0.47%
$141.68 million $4.54 million
Jul 22, 7 AM $0.338
+0.16%
$141.02 million $4.98 million
Jul 22, 6 AM $0.338
-0.14%
$140.79 million $5.15 million
Jul 22, 5 AM $0.338
-0.37%
$140.99 million $5.33 million
Jul 22, 4 AM $0.34
+0.33%
$141.51 million $5.39 million
Jul 22, 3 AM $0.339
-0.26%
$141.05 million $5.41 million
Jul 22, 2 AM $0.339
-0.07%
$141.42 million $5.27 million
Jul 22, 1 AM $0.34
-0.04%
$141.52 million $5.26 million
Jul 22, 12 AM $0.34
-0.09%
$141.58 million $5.23 million
Jul 21, 11 PM $0.34
+0.08%
$141.71 million $5.2 million
Jul 21, 10 PM $0.34
+0.43%
$141.6 million $5.12 million
Jul 21, 9 PM $0.339
+0.13%
$141.13 million $5.18 million
Jul 21, 8 PM $0.338
+0.15%
$140.95 million $5.04 million
Jul 21, 7 PM $0.338
+0.24%
$140.74 million $4.94 million
Jul 21, 6 PM $0.337
-0.02%
$140.4 million $4.97 million
Jul 21, 5 PM $0.337
-0.38%
$140.43 million $5.15 million
Jul 21, 4 PM $0.338
+0.62%
$140.96 million $5.15 million
Jul 21, 3 PM $0.336
-0.12%
$140.09 million $4.49 million
Jul 21, 2 PM $0.337
-0.73%
$140.26 million $4.54 million
Jul 21, 1 PM $0.339
-0.08%
$141.29 million $4.49 million
Jul 21, 12 PM $0.339
+0.03%
$141.41 million $4.55 million
Jul 21, 11 AM $0.339
+0.02%
$141.37 million $4.62 million
Jul 21, 10 AM $0.339
-0.44%
$141.32 million $4.56 million
Jul 21, 9 AM $0.341
-0.07%
$141.93 million $4.53 million
Jul 21, 8 AM $0.341
-0.14%
$142.05 million $4.5 million
Jul 21, 7 AM $0.341
+0.12%
$142.24 million $4.37 million
Jul 21, 6 AM $0.341
+0.13%
$142.07 million $4.22 million
Jul 21, 5 AM $0.341
+0.48%
$141.89 million $4.06 million