Trust Wallet Token Historical Data

TWT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.496
-0.19%
$ 206.67 million $ 10.09 million
Mar 1, 8 AM $ 0.497
-1.58%
$ 207.05 million $ 10.3 million
Mar 1, 7 AM $ 0.505
+0.74%
$ 210.38 million $ 10.44 million
Mar 1, 6 AM $ 0.501
-1.02%
$ 208.84 million $ 11.1 million
Mar 1, 5 AM $ 0.507
-1.18%
$ 211.04 million $ 11.8 million
Mar 1, 4 AM $ 0.513
+1.14%
$ 213.55 million $ 11.64 million
Mar 1, 3 AM $ 0.507
-0.02%
$ 211.13 million $ 11.22 million
Mar 1, 2 AM $ 0.507
+1.24%
$ 211.17 million $ 11.36 million
Mar 1, 1 AM $ 0.501
+1.44%
$ 208.58 million $ 10.95 million
Mar 1, 12 AM $ 0.494
-0.37%
$ 205.62 million $ 10.47 million
Feb 28, 11 PM $ 0.495
-0.27%
$ 206.4 million $ 10.79 million
Feb 28, 10 PM $ 0.497
+0.65%
$ 206.96 million $ 11.24 million
Feb 28, 9 PM $ 0.494
-0.57%
$ 205.62 million $ 11.39 million
Feb 28, 8 PM $ 0.496
+1.16%
$ 206.8 million $ 11.4 million
Feb 28, 7 PM $ 0.491
-0.28%
$ 204.43 million $ 11.17 million
Feb 28, 6 PM $ 0.492
+2.20%
$ 205 million $ 11.22 million
Feb 28, 5 PM $ 0.481
+0.28%
$ 200.6 million $ 12.94 million
Feb 28, 4 PM $ 0.48
-0.51%
$ 200.04 million $ 16.33 million
Feb 28, 3 PM $ 0.483
+0.53%
$ 201.06 million $ 16.31 million
Feb 28, 2 PM $ 0.48
-0.80%
$ 200 million $ 16.17 million
Feb 28, 1 PM $ 0.481
+0.67%
$ 200.49 million $ 16.08 million
Feb 28, 12 PM $ 0.478
+0.54%
$ 199.17 million $ 16.47 million
Feb 28, 11 AM $ 0.475
-0.61%
$ 198.09 million $ 16.31 million
Feb 28, 10 AM $ 0.478
-0.35%
$ 199.28 million $ 16.29 million
Feb 28, 9 AM $ 0.48
+0.42%
$ 200.01 million $ 16.24 million
Feb 28, 8 AM $ 0.478
-1.08%
$ 199.17 million $ 15.97 million
Feb 28, 7 AM $ 0.483
+0.21%
$ 201.35 million $ 11.67 million
Feb 28, 6 AM $ 0.482
-3.88%
$ 200.93 million $ 11.12 million
Feb 28, 5 AM $ 0.502
-0.32%
$ 209.04 million $ 10.54 million
Feb 28, 4 AM $ 0.503
+0.02%
$ 209.71 million $ 10.55 million
Feb 28, 3 AM $ 0.503
-0.66%
$ 209.68 million $ 10.66 million
Feb 28, 2 AM $ 0.507
+0.34%
$ 211.09 million $ 13.58 million
Feb 28, 1 AM $ 0.505
-0.11%
$ 210.36 million $ 14.05 million
Feb 28, 12 AM $ 0.505
-1.22%
$ 210.56 million $ 14.12 million
Feb 27, 11 PM $ 0.512
+1.25%
$ 213.15 million $ 13.71 million
Feb 27, 10 PM $ 0.505
+0.93%
$ 210.52 million $ 13.41 million
Feb 27, 9 PM $ 0.501
+0.21%
$ 208.58 million $ 13.31 million
Feb 27, 8 PM $ 0.5
+0.34%
$ 208.15 million $ 13.27 million
Feb 27, 7 PM $ 0.498
+0.46%
$ 207.44 million $ 13.58 million
Feb 27, 6 PM $ 0.496
-1.95%
$ 206.48 million $ 13.9 million
Feb 27, 5 PM $ 0.506
+3.60%
$ 210.69 million $ 12.06 million
Feb 27, 4 PM $ 0.488
-0.40%
$ 203.36 million $ 8.41 million
Feb 27, 3 PM $ 0.49
+0.54%
$ 204.17 million $ 9 million
Feb 27, 2 PM $ 0.487
-1.16%
$ 203.07 million $ 9.34 million
Feb 27, 1 PM $ 0.493
+0.66%
$ 205.45 million $ 9.06 million
Feb 27, 12 PM $ 0.49
-0.56%
$ 204.12 million $ 8.56 million
Feb 27, 11 AM $ 0.493
-0.13%
$ 205.27 million $ 8.51 million
Feb 27, 10 AM $ 0.493
-1.13%
$ 205.59 million $ 8.41 million
Feb 27, 9 AM $ 0.499
-0.98%
$ 207.89 million $ 8.46 million
Feb 27, 8 AM $ 0.504
+0.00%
$ 209.94 million $ 8.72 million