Trust Wallet Token Historical Data

TWT Page 21
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.405
+0.01%
$ 168.69 million $ 6.61 million
12:18 PM $ 0.405
+0.00%
$ 168.69 million $ 6.62 million
12:17 PM $ 0.405
+0.00%
$ 168.69 million $ 6.62 million
12:16 PM $ 0.405
+0.00%
$ 168.69 million $ 6.62 million
12:15 PM $ 0.405
+0.01%
$ 168.69 million $ 6.63 million
12:14 PM $ 0.405
-0.02%
$ 168.68 million $ 6.64 million
12:13 PM $ 0.405
-0.03%
$ 168.68 million $ 6.64 million
12:12 PM $ 0.405
-0.02%
$ 168.68 million $ 6.64 million
12:11 PM $ 0.405
+0.00%
$ 168.68 million $ 6.64 million
12:10 PM $ 0.405
-0.04%
$ 168.68 million $ 6.64 million
12:09 PM $ 0.405
-0.07%
$ 168.86 million $ 6.65 million
12:08 PM $ 0.406
+0.00%
$ 168.86 million $ 6.66 million
12:07 PM $ 0.406
-0.07%
$ 168.86 million $ 6.66 million
12:06 PM $ 0.406
+0.02%
$ 168.86 million $ 6.68 million
12:05 PM $ 0.406
+0.00%
$ 168.86 million $ 6.68 million
12:04 PM $ 0.406
-0.02%
$ 169.05 million $ 6.69 million
12:03 PM $ 0.406
+0.00%
$ 169.05 million $ 6.69 million
12:02 PM $ 0.406
-0.01%
$ 169.05 million $ 6.69 million
12:01 PM $ 0.406
+0.00%
$ 169.05 million $ 6.69 million
12:00 PM $ 0.406
-0.01%
$ 169.05 million $ 6.69 million
11:59 AM $ 0.406
-0.02%
$ 169.12 million $ 6.69 million
11:58 AM $ 0.406
-0.03%
$ 169.12 million $ 6.69 million
11:57 AM $ 0.406
+0.01%
$ 169.12 million $ 6.69 million
11:56 AM $ 0.406
-0.02%
$ 169.12 million $ 6.69 million
11:55 AM $ 0.406
+0.01%
$ 169.12 million $ 6.7 million
11:54 AM $ 0.406
-0.01%
$ 169.2 million $ 6.7 million
11:53 AM $ 0.406
+0.01%
$ 169.2 million $ 6.7 million
11:52 AM $ 0.406
+0.01%
$ 169.2 million $ 6.7 million
11:51 AM $ 0.406
+0.00%
$ 169.2 million $ 6.7 million
11:50 AM $ 0.406
+0.00%
$ 169.2 million $ 6.7 million
11:49 AM $ 0.406
+0.03%
$ 169.19 million $ 6.71 million
11:48 AM $ 0.406
-0.01%
$ 169.19 million $ 6.71 million
11:47 AM $ 0.406
-0.02%
$ 169.19 million $ 6.71 million
11:46 AM $ 0.406
+0.00%
$ 169.19 million $ 6.72 million
11:45 AM $ 0.406
-0.01%
$ 169.19 million $ 6.72 million
11:44 AM $ 0.406
-0.07%
$ 169.21 million $ 6.73 million
11:43 AM $ 0.406
+0.01%
$ 169.21 million $ 6.76 million
11:42 AM $ 0.406
+0.01%
$ 169.21 million $ 6.78 million
11:41 AM $ 0.406
+0.00%
$ 169.21 million $ 6.77 million
11:40 AM $ 0.406
+0.00%
$ 169.21 million $ 6.77 million
11:39 AM $ 0.406
+0.07%
$ 169.27 million $ 6.75 million
11:38 AM $ 0.406
+0.03%
$ 169.27 million $ 6.75 million
11:37 AM $ 0.406
+0.01%
$ 169.27 million $ 6.75 million
11:36 AM $ 0.406
-0.01%
$ 169.27 million $ 6.75 million
11:35 AM $ 0.406
+0.00%
$ 169.27 million $ 6.75 million
11:34 AM $ 0.406
-0.03%
$ 169.06 million $ 6.75 million
11:33 AM $ 0.406
+0.00%
$ 169.06 million $ 6.75 million
11:32 AM $ 0.406
-0.01%
$ 169.06 million $ 6.75 million
11:31 AM $ 0.406
+0.00%
$ 169.06 million $ 6.75 million
11:30 AM $ 0.406
-0.01%
$ 169.06 million $ 6.75 million