Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1.13
+0.41%
$ 1.37 billion $ 8.38 million
May 27, 2023 $ 1.12
+3.60%
$ 1.37 billion $ 11.97 million
May 26, 2023 $ 1.09
+1.48%
$ 1.32 billion $ 8.86 million
May 25, 2023 $ 1.07
-1.31%
$ 1.3 billion $ 6.68 million
May 24, 2023 $ 1.08
-1.88%
$ 1.32 billion $ 9.6 million
May 23, 2023 $ 1.1
+3.10%
$ 1.34 billion $ 16.27 million
May 22, 2023 $ 1.07
-0.28%
$ 1.3 billion $ 6.64 million
May 21, 2023 $ 1.07
-2.91%
$ 1.3 billion $ 7.99 million
May 20, 2023 $ 1.11
+1.93%
$ 1.34 billion $ 6.35 million
May 19, 2023 $ 1.09
-2.30%
$ 1.32 billion $ 11.72 million
May 18, 2023 $ 1.11
-0.08%
$ 1.35 billion $ 11.51 million
May 17, 2023 $ 1.11
+1.41%
$ 1.35 billion $ 11.45 million
May 16, 2023 $ 1.1
-2.04%
$ 1.33 billion $ 8.32 million
May 15, 2023 $ 1.12
-2.79%
$ 1.36 billion $ 7.91 million
May 14, 2023 $ 1.15
-0.30%
$ 1.4 billion $ 7.52 million
May 13, 2023 $ 1.15
+2.26%
$ 1.4 billion $ 5.89 million
May 12, 2023 $ 1.13
+4.38%
$ 1.37 billion $ 16.04 million
May 11, 2023 $ 1.08
-2.04%
$ 1.31 billion $ 9.6 million
May 10, 2023 $ 1.1
+1.12%
$ 1.34 billion $ 11.42 million
May 9, 2023 $ 1.09
-0.31%
$ 1.32 billion $ 8.26 million
May 8, 2023 $ 1.09
-4.63%
$ 1.33 billion $ 14.11 million
May 7, 2023 $ 1.15
+0.49%
$ 1.39 billion $ 8.36 million
May 6, 2023 $ 1.14
-2.88%
$ 1.39 billion $ 10.41 million
May 5, 2023 $ 1.18
+0.63%
$ 1.43 billion $ 11.79 million
May 4, 2023 $ 1.17
-0.25%
$ 1.42 billion $ 23.6 million
May 3, 2023 $ 1.17
+0.87%
$ 1.42 billion $ 14.62 million
May 2, 2023 $ 1.16
+0.86%
$ 1.41 billion $ 10.6 million
May 1, 2023 $ 1.15
-3.87%
$ 1.4 billion $ 16.16 million
Apr 30, 2023 $ 1.2
+1.43%
$ 1.45 billion $ 23.54 million
Apr 29, 2023 $ 1.18
+0.87%
$ 1.43 billion $ 11.41 million
Apr 28, 2023 $ 1.17
-0.77%
$ 1.42 billion $ 9.67 million
Apr 27, 2023 $ 1.18
+1.56%
$ 1.43 billion $ 17.1 million
Apr 26, 2023 $ 1.16
-1.61%
$ 1.41 billion $ 28.51 million
Apr 25, 2023 $ 1.18
+0.42%
$ 1.44 billion $ 17.65 million
Apr 24, 2023 $ 1.18
-2.95%
$ 1.43 billion $ 17.48 million
Apr 23, 2023 $ 1.21
-1.95%
$ 1.47 billion $ 18.86 million
Apr 22, 2023 $ 1.24
+3.15%
$ 1.5 billion $ 20.3 million
Apr 21, 2023 $ 1.2
-4.11%
$ 1.45 billion $ 28.53 million
Apr 20, 2023 $ 1.25
-2.90%
$ 1.52 billion $ 29.18 million
Apr 19, 2023 $ 1.29
-4.55%
$ 1.56 billion $ 33.29 million
Apr 18, 2023 $ 1.35
+1.67%
$ 1.64 billion $ 44.72 million
Apr 17, 2023 $ 1.33
+4.82%
$ 1.61 billion $ 83.83 million
Apr 16, 2023 $ 1.27
+1.74%
$ 1.54 billion $ 17.84 million
Apr 15, 2023 $ 1.25
-2.22%
$ 1.51 billion $ 19.08 million
Apr 14, 2023 $ 1.27
+2.94%
$ 1.55 billion $ 30.68 million
Apr 13, 2023 $ 1.24
+1.90%
$ 1.5 billion $ 17.01 million
Apr 12, 2023 $ 1.22
-1.25%
$ 1.48 billion $ 20.7 million
Apr 11, 2023 $ 1.23
-1.06%
$ 1.49 billion $ 24.53 million
Apr 10, 2023 $ 1.24
-1.95%
$ 1.51 billion $ 19.95 million
Apr 9, 2023 $ 1.27
+3.10%
$ 1.54 billion $ 27.84 million