Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.499
-0.98%
$ 207.89 million $ 8.46 million
Feb 27, 8 AM $ 0.504
+0.00%
$ 209.94 million $ 8.72 million
Feb 27, 7 AM $ 0.504
-0.27%
$ 209.93 million $ 8.8 million
Feb 27, 6 AM $ 0.505
+0.13%
$ 210.5 million $ 8.74 million
Feb 27, 5 AM $ 0.505
-0.48%
$ 210.24 million $ 8.72 million
Feb 27, 4 AM $ 0.507
+1.07%
$ 211.24 million $ 8.72 million
Feb 27, 3 AM $ 0.502
-0.09%
$ 209.02 million $ 8.5 million
Feb 27, 2 AM $ 0.502
+1.24%
$ 209.21 million $ 8.49 million
Feb 27, 1 AM $ 0.496
+0.33%
$ 206.65 million $ 6.58 million
Feb 27, 12 AM $ 0.494
-0.43%
$ 205.98 million $ 6.58 million
Feb 26, 11 PM $ 0.496
-0.09%
$ 206.86 million $ 6.67 million
Feb 26, 10 PM $ 0.497
+1.11%
$ 207.04 million $ 6.85 million
Feb 26, 9 PM $ 0.491
-0.21%
$ 204.77 million $ 6.76 million
Feb 26, 8 PM $ 0.492
-1.58%
$ 205.19 million $ 9.16 million
Feb 26, 7 PM $ 0.5
+2.50%
$ 208.48 million $ 8.96 million
Feb 26, 6 PM $ 0.488
+1.60%
$ 203.4 million $ 8.74 million
Feb 26, 5 PM $ 0.48
-0.23%
$ 200.2 million $ 9.22 million
Feb 26, 4 PM $ 0.482
-1.84%
$ 200.65 million $ 9.83 million
Feb 26, 3 PM $ 0.491
-0.52%
$ 204.42 million $ 9.94 million
Feb 26, 2 PM $ 0.493
+0.14%
$ 205.48 million $ 10.08 million
Feb 26, 1 PM $ 0.493
-0.80%
$ 205.2 million $ 10.18 million
Feb 26, 12 PM $ 0.496
-0.08%
$ 206.85 million $ 10.42 million
Feb 26, 11 AM $ 0.497
-0.32%
$ 207.01 million $ 10.59 million
Feb 26, 10 AM $ 0.498
-0.90%
$ 207.67 million $ 10.58 million
Feb 26, 9 AM $ 0.503
+0.13%
$ 209.56 million $ 10.48 million
Feb 26, 8 AM $ 0.502
+0.26%
$ 209.28 million $ 10.08 million
Feb 26, 7 AM $ 0.501
+0.13%
$ 208.74 million $ 9.98 million
Feb 26, 6 AM $ 0.5
-0.31%
$ 208.47 million $ 9.34 million
Feb 26, 5 AM $ 0.502
-0.70%
$ 209.11 million $ 9.33 million
Feb 26, 4 AM $ 0.505
+0.26%
$ 210.58 million $ 9.22 million
Feb 26, 3 AM $ 0.504
-0.16%
$ 210.03 million $ 9.49 million
Feb 26, 2 AM $ 0.505
-0.38%
$ 210.37 million $ 9.51 million
Feb 26, 1 AM $ 0.507
-0.52%
$ 211.18 million $ 9.5 million
Feb 26, 12 AM $ 0.509
-0.18%
$ 212.28 million $ 9.72 million
Feb 25, 11 PM $ 0.51
-1.71%
$ 212.64 million $ 9.58 million
Feb 25, 10 PM $ 0.519
-0.85%
$ 216.34 million $ 9.3 million
Feb 25, 9 PM $ 0.524
+0.25%
$ 218.2 million $ 9.24 million
Feb 25, 8 PM $ 0.522
-0.26%
$ 217.65 million $ 8.96 million
Feb 25, 7 PM $ 0.524
-0.09%
$ 218.22 million $ 8.82 million
Feb 25, 6 PM $ 0.524
+0.58%
$ 218.42 million $ 8.58 million
Feb 25, 5 PM $ 0.521
+0.77%
$ 217.16 million $ 7.85 million
Feb 25, 4 PM $ 0.517
+0.69%
$ 215.5 million $ 6.9 million
Feb 25, 3 PM $ 0.514
+0.06%
$ 214.01 million $ 6.38 million
Feb 25, 2 PM $ 0.513
+0.14%
$ 213.87 million $ 6 million
Feb 25, 1 PM $ 0.513
+0.26%
$ 213.58 million $ 6.29 million
Feb 25, 12 PM $ 0.511
+1.00%
$ 213.04 million $ 6.11 million
Feb 25, 11 AM $ 0.506
-0.61%
$ 210.93 million $ 5.98 million
Feb 25, 10 AM $ 0.509
-0.35%
$ 212.27 million $ 5.92 million
Feb 25, 9 AM $ 0.511
+0.27%
$ 213.01 million $ 5.89 million
Feb 25, 8 AM $ 0.51
+0.19%
$ 212.41 million $ 5.81 million