Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.341
+0.48%
$141.89 million $4.06 million
Jul 21, 4 AM $0.339
-0.08%
$141.19 million $4.08 million
Jul 21, 3 AM $0.339
+0.49%
$141.3 million $4.04 million
Jul 21, 2 AM $0.337
+0.00%
$140.61 million $4.12 million
Jul 21, 1 AM $0.337
-0.29%
$140.62 million $4.18 million
Jul 21, 12 AM $0.338
+0.29%
$141.03 million $4.2 million
Jul 20, 11 PM $0.337
+0.14%
$140.62 million $4.29 million
Jul 20, 10 PM $0.337
-0.53%
$140.42 million $4.31 million
Jul 20, 9 PM $0.339
+0.49%
$141.17 million $4.34 million
Jul 20, 8 PM $0.337
+0.05%
$140.48 million $4.3 million
Jul 20, 7 PM $0.336
-0.05%
$140.19 million $4.28 million
Jul 20, 6 PM $0.337
+0.03%
$140.26 million $4.2 million
Jul 20, 5 PM $0.337
+0.09%
$140.22 million $4.15 million
Jul 20, 4 PM $0.336
-0.37%
$140.09 million $4.14 million
Jul 20, 3 PM $0.337
+1.33%
$140.61 million $4.16 million
Jul 20, 2 PM $0.333
+0.10%
$138.6 million $4.19 million
Jul 20, 1 PM $0.332
-0.29%
$138.46 million $4.21 million
Jul 20, 12 PM $0.333
-0.03%
$138.86 million $4.03 million
Jul 20, 11 AM $0.333
+0.29%
$138.91 million $3.97 million
Jul 20, 10 AM $0.332
-0.19%
$138.5 million $3.97 million
Jul 20, 9 AM $0.333
+0.16%
$138.76 million $3.97 million
Jul 20, 8 AM $0.332
-0.59%
$138.51 million $3.89 million
Jul 20, 7 AM $0.334
+0.96%
$139.32 million $3.52 million
Jul 20, 6 AM $0.331
-0.56%
$138 million $3.44 million
Jul 20, 5 AM $0.333
-0.48%
$138.78 million $3.38 million
Jul 20, 4 AM $0.335
-0.07%
$139.45 million $3.25 million
Jul 20, 3 AM $0.335
-0.08%
$139.55 million $3.31 million
Jul 20, 2 AM $0.335
+0.05%
$139.65 million $3.29 million
Jul 20, 1 AM $0.335
-0.06%
$139.58 million $3.25 million
Jul 20, 12 AM $0.335
-0.03%
$139.66 million $3.26 million
Jul 19, 11 PM $0.335
-0.02%
$139.7 million $3.18 million
Jul 19, 10 PM $0.335
+0.05%
$139.74 million $3.19 million
Jul 19, 9 PM $0.335
-0.34%
$139.67 million $3.14 million
Jul 19, 8 PM $0.336
-0.27%
$140.15 million $3.42 million
Jul 19, 7 PM $0.337
+0.30%
$140.52 million $3.46 million
Jul 19, 6 PM $0.336
-0.42%
$140.1 million $3.46 million
Jul 19, 5 PM $0.338
-0.18%
$140.72 million $3.36 million
Jul 19, 4 PM $0.338
-0.79%
$140.97 million $3.26 million
Jul 19, 3 PM $0.341
-0.28%
$142.1 million $3.4 million
Jul 19, 2 PM $0.342
+0.72%
$142.49 million $3.29 million
Jul 19, 1 PM $0.34
+0.37%
$141.47 million $3.53 million
Jul 19, 12 PM $0.338
-0.02%
$140.95 million $3.85 million
Jul 19, 11 AM $0.338
-0.39%
$140.97 million $3.89 million
Jul 19, 10 AM $0.34
+0.24%
$141.52 million $4.01 million
Jul 19, 9 AM $0.339
-0.36%
$141.18 million $4.34 million
Jul 19, 8 AM $0.34
+0.10%
$141.69 million $4.43 million
Jul 19, 7 AM $0.34
+0.01%
$141.54 million $4.64 million
Jul 19, 6 AM $0.34
+0.07%
$141.53 million $4.66 million
Jul 19, 5 AM $0.339
+0.13%
$141.39 million $4.69 million
Jul 19, 4 AM $0.339
+0.01%
$141.2 million $4.72 million