Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.454
-0.78%
$ 189.02 million $ 9.04 million
Jun 4, 4 PM $ 0.457
+0.29%
$ 190.51 million $ 9.13 million
Jun 4, 3 PM $ 0.456
+0.72%
$ 189.97 million $ 9.01 million
Jun 4, 2 PM $ 0.453
+0.60%
$ 188.62 million $ 8.99 million
Jun 4, 1 PM $ 0.45
+0.10%
$ 187.48 million $ 8.89 million
Jun 4, 12 PM $ 0.45
+1.29%
$ 187.29 million $ 8.59 million
Jun 4, 11 AM $ 0.444
-0.32%
$ 184.91 million $ 8.44 million
Jun 4, 10 AM $ 0.445
+0.64%
$ 185.5 million $ 8.53 million
Jun 4, 9 AM $ 0.442
-0.21%
$ 184.33 million $ 8.03 million
Jun 4, 8 AM $ 0.443
+0.90%
$ 184.72 million $ 7.59 million
Jun 4, 7 AM $ 0.439
-0.55%
$ 183.07 million $ 5.19 million
Jun 4, 6 AM $ 0.442
+0.17%
$ 184.12 million $ 7.21 million
Jun 4, 5 AM $ 0.441
-1.35%
$ 183.8 million $ 7.16 million
Jun 4, 4 AM $ 0.447
-0.64%
$ 186.32 million $ 7 million
Jun 4, 3 AM $ 0.45
+1.58%
$ 187.52 million $ 6.72 million
Jun 4, 2 AM $ 0.443
+0.58%
$ 184.61 million $ 6.67 million
Jun 4, 1 AM $ 0.441
-2.10%
$ 183.56 million $ 6.29 million
Jun 4, 12 AM $ 0.45
-1.22%
$ 187.48 million $ 6.08 million
Jun 3, 11 PM $ 0.456
-0.92%
$ 189.8 million $ 5.92 million
Jun 3, 10 PM $ 0.46
+0.14%
$ 191.56 million $ 6.1 million
Jun 3, 9 PM $ 0.459
+1.93%
$ 191.3 million $ 6.1 million
Jun 3, 8 PM $ 0.45
-0.89%
$ 187.68 million $ 5.98 million
Jun 3, 7 PM $ 0.454
-1.42%
$ 189.36 million $ 5.74 million
Jun 3, 6 PM $ 0.461
+0.77%
$ 192.08 million $ 5.39 million
Jun 3, 5 PM $ 0.457
+1.17%
$ 190.6 million $ 5.2 million
Jun 3, 4 PM $ 0.452
+0.48%
$ 188.39 million $ 4.99 million
Jun 3, 3 PM $ 0.45
+0.16%
$ 187.49 million $ 5.07 million
Jun 3, 2 PM $ 0.449
+0.06%
$ 187.19 million $ 5.83 million
Jun 3, 1 PM $ 0.449
+0.47%
$ 187.07 million $ 6.65 million
Jun 3, 12 PM $ 0.447
-0.04%
$ 186.19 million $ 6.71 million
Jun 3, 11 AM $ 0.447
+0.68%
$ 186.27 million $ 6.85 million
Jun 3, 10 AM $ 0.444
+0.13%
$ 185 million $ 7.05 million
Jun 3, 9 AM $ 0.443
-0.03%
$ 184.76 million $ 7.3 million
Jun 3, 8 AM $ 0.444
-0.13%
$ 184.81 million $ 7.6 million
Jun 3, 7 AM $ 0.444
+0.20%
$ 185.05 million $ 7.69 million
Jun 3, 6 AM $ 0.443
-0.29%
$ 184.69 million $ 7.83 million
Jun 3, 5 AM $ 0.445
+1.88%
$ 185.23 million $ 7.82 million
Jun 3, 4 AM $ 0.436
+0.95%
$ 181.82 million $ 8.06 million
Jun 3, 3 AM $ 0.432
-1.50%
$ 180.1 million $ 8.3 million
Jun 3, 2 AM $ 0.439
-0.75%
$ 182.85 million $ 8.48 million
Jun 3, 1 AM $ 0.442
-0.42%
$ 184.23 million $ 8.47 million
Jun 3, 12 AM $ 0.444
+0.72%
$ 185 million $ 8.47 million
Jun 2, 11 PM $ 0.441
-0.24%
$ 183.67 million $ 8.41 million
Jun 2, 10 PM $ 0.442
-1.32%
$ 184.12 million $ 8.19 million
Jun 2, 9 PM $ 0.448
-0.26%
$ 186.59 million $ 8.15 million
Jun 2, 8 PM $ 0.449
+0.78%
$ 187.08 million $ 8.15 million
Jun 2, 7 PM $ 0.446
-0.27%
$ 185.63 million $ 8.12 million
Jun 2, 6 PM $ 0.447
-1.15%
$ 186.13 million $ 8.3 million
Jun 2, 5 PM $ 0.452
-0.10%
$ 188.29 million $ 8.36 million
Jun 2, 4 PM $ 0.452
+0.03%
$ 188.48 million $ 8.5 million