Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.418
-0.18%
$ 174.12 million $ 7.59 million
Apr 18, 12 PM $ 0.419
+0.25%
$ 174.44 million $ 8.05 million
Apr 18, 11 AM $ 0.418
-0.21%
$ 174 million $ 8.44 million
Apr 18, 10 AM $ 0.419
-0.21%
$ 174.37 million $ 8.73 million
Apr 18, 9 AM $ 0.419
-1.10%
$ 174.74 million $ 8.47 million
Apr 18, 8 AM $ 0.424
-1.28%
$ 176.68 million $ 8.25 million
Apr 18, 7 AM $ 0.43
+0.19%
$ 178.96 million $ 8.55 million
Apr 18, 6 AM $ 0.429
+0.48%
$ 178.62 million $ 8.59 million
Apr 18, 5 AM $ 0.427
+0.15%
$ 177.77 million $ 8.51 million
Apr 18, 4 AM $ 0.426
+0.18%
$ 177.51 million $ 8.59 million
Apr 18, 3 AM $ 0.425
+0.15%
$ 177.19 million $ 8.77 million
Apr 18, 2 AM $ 0.425
-0.13%
$ 176.92 million $ 8.62 million
Apr 18, 1 AM $ 0.425
-0.19%
$ 177.16 million $ 8.05 million
Apr 18, 12 AM $ 0.426
-0.26%
$ 177.49 million $ 8.34 million
Apr 17, 11 PM $ 0.427
-0.49%
$ 177.97 million $ 8.41 million
Apr 17, 10 PM $ 0.429
+0.03%
$ 178.87 million $ 8.55 million
Apr 17, 9 PM $ 0.429
-0.08%
$ 178.82 million $ 8.68 million
Apr 17, 8 PM $ 0.43
-0.49%
$ 178.95 million $ 8.81 million
Apr 17, 7 PM $ 0.432
-0.28%
$ 179.84 million $ 8.92 million
Apr 17, 6 PM $ 0.433
-0.16%
$ 180.35 million $ 9.01 million
Apr 17, 5 PM $ 0.434
-0.74%
$ 180.64 million $ 8.81 million
Apr 17, 4 PM $ 0.437
+1.28%
$ 182 million $ 9.94 million
Apr 17, 3 PM $ 0.431
-0.47%
$ 179.71 million $ 10.12 million
Apr 17, 2 PM $ 0.433
-0.11%
$ 180.55 million $ 10.19 million
Apr 17, 1 PM $ 0.434
+0.50%
$ 180.75 million $ 9.88 million
Apr 17, 12 PM $ 0.432
+0.24%
$ 179.89 million $ 9.79 million
Apr 17, 11 AM $ 0.431
+1.18%
$ 179.45 million $ 9.37 million
Apr 17, 10 AM $ 0.426
-0.08%
$ 177.36 million $ 9.07 million
Apr 17, 9 AM $ 0.426
-0.06%
$ 177.49 million $ 9.06 million
Apr 17, 8 AM $ 0.426
+0.30%
$ 177.6 million $ 9.03 million
Apr 17, 7 AM $ 0.425
+0.26%
$ 177.06 million $ 8.69 million
Apr 17, 6 AM $ 0.424
+0.84%
$ 176.59 million $ 8.84 million
Apr 17, 5 AM $ 0.42
-0.73%
$ 175.11 million $ 8.81 million
Apr 17, 4 AM $ 0.423
+0.06%
$ 176.4 million $ 8.91 million
Apr 17, 3 AM $ 0.423
+0.44%
$ 176.29 million $ 8.95 million
Apr 17, 2 AM $ 0.421
+0.25%
$ 175.51 million $ 9.06 million
Apr 17, 1 AM $ 0.42
-1.24%
$ 175.08 million $ 9.11 million
Apr 17, 12 AM $ 0.425
-0.24%
$ 177.27 million $ 8.81 million
Apr 16, 11 PM $ 0.426
+0.64%
$ 177.7 million $ 8.85 million
Apr 16, 10 PM $ 0.424
+0.79%
$ 176.56 million $ 8.8 million
Apr 16, 9 PM $ 0.42
+0.19%
$ 175.18 million $ 8.64 million
Apr 16, 8 PM $ 0.42
+0.12%
$ 174.85 million $ 8.5 million
Apr 16, 7 PM $ 0.419
+0.53%
$ 174.63 million $ 8.87 million
Apr 16, 6 PM $ 0.417
+1.18%
$ 173.72 million $ 8.51 million
Apr 16, 5 PM $ 0.412
-1.22%
$ 171.68 million $ 8.41 million
Apr 16, 4 PM $ 0.417
+1.10%
$ 173.79 million $ 7.18 million
Apr 16, 3 PM $ 0.413
+0.37%
$ 171.91 million $ 6.95 million
Apr 16, 2 PM $ 0.411
+0.83%
$ 171.27 million $ 6.87 million
Apr 16, 1 PM $ 0.408
-0.67%
$ 169.87 million $ 6.89 million
Apr 16, 12 PM $ 0.41
+0.74%
$ 171.02 million $ 6.75 million