Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.404
+0.01%
$ 168.26 million $ 6.28 million
1:21 PM $ 0.404
+0.00%
$ 168.26 million $ 6.29 million
1:20 PM $ 0.404
+0.04%
$ 168.26 million $ 6.28 million
1:19 PM $ 0.403
-0.03%
$ 168.05 million $ 6.25 million
1:18 PM $ 0.403
-0.03%
$ 168.05 million $ 6.24 million
1:17 PM $ 0.404
+0.03%
$ 168.05 million $ 6.25 million
1:16 PM $ 0.403
+0.01%
$ 168.05 million $ 6.25 million
1:15 PM $ 0.403
-0.31%
$ 168.05 million $ 6.24 million
1:14 PM $ 0.405
-0.12%
$ 168.61 million $ 6.18 million
1:13 PM $ 0.405
-0.03%
$ 168.61 million $ 6.23 million
1:12 PM $ 0.405
-0.02%
$ 168.61 million $ 6.24 million
1:11 PM $ 0.405
-0.04%
$ 168.61 million $ 6.25 million
1:10 PM $ 0.406
-0.07%
$ 168.61 million $ 6.27 million
1:09 PM $ 0.406
-0.04%
$ 169.11 million $ 6.32 million
1:08 PM $ 0.406
-0.02%
$ 169.11 million $ 6.33 million
1:07 PM $ 0.406
-0.02%
$ 169.11 million $ 6.34 million
1:06 PM $ 0.406
+0.00%
$ 169.11 million $ 6.34 million
1:05 PM $ 0.406
+0.02%
$ 169.11 million $ 6.34 million
1:04 PM $ 0.406
-0.03%
$ 169.21 million $ 6.34 million
1:03 PM $ 0.406
-0.01%
$ 169.21 million $ 6.36 million
1:02 PM $ 0.406
+0.00%
$ 169.21 million $ 6.36 million
1:01 PM $ 0.406
-0.04%
$ 169.21 million $ 6.36 million
1:00 PM $ 0.406
-0.04%
$ 169.21 million $ 6.37 million
12:59 PM $ 0.407
-0.03%
$ 169.42 million $ 6.38 million
12:58 PM $ 0.407
-0.02%
$ 169.42 million $ 6.39 million
12:57 PM $ 0.407
+0.01%
$ 169.42 million $ 6.39 million
12:56 PM $ 0.407
+0.00%
$ 169.42 million $ 6.39 million
12:55 PM $ 0.407
+0.01%
$ 169.42 million $ 6.4 million
12:54 PM $ 0.407
+0.00%
$ 169.48 million $ 6.42 million
12:53 PM $ 0.407
+0.00%
$ 169.48 million $ 6.43 million
12:52 PM $ 0.407
+0.01%
$ 169.48 million $ 6.45 million
12:51 PM $ 0.407
+0.00%
$ 169.48 million $ 6.45 million
12:50 PM $ 0.407
+0.01%
$ 169.48 million $ 6.45 million
12:49 PM $ 0.407
+0.03%
$ 169.44 million $ 6.48 million
12:48 PM $ 0.407
+0.01%
$ 169.44 million $ 6.49 million
12:47 PM $ 0.407
+0.01%
$ 169.44 million $ 6.49 million
12:46 PM $ 0.406
+0.01%
$ 169.44 million $ 6.5 million
12:45 PM $ 0.406
+0.01%
$ 169.44 million $ 6.5 million
12:44 PM $ 0.406
+0.01%
$ 169.31 million $ 6.55 million
12:43 PM $ 0.406
+0.00%
$ 169.31 million $ 6.55 million
12:42 PM $ 0.406
+0.00%
$ 169.31 million $ 6.55 million
12:41 PM $ 0.406
+0.00%
$ 169.31 million $ 6.56 million
12:40 PM $ 0.406
+0.00%
$ 169.31 million $ 6.56 million
12:39 PM $ 0.406
-0.01%
$ 169.28 million $ 6.56 million
12:38 PM $ 0.406
+0.00%
$ 169.28 million $ 6.56 million
12:37 PM $ 0.406
+0.03%
$ 169.28 million $ 6.56 million
12:36 PM $ 0.406
+0.00%
$ 169.28 million $ 6.56 million
12:35 PM $ 0.406
+0.04%
$ 169.28 million $ 6.56 million
12:34 PM $ 0.406
+0.10%
$ 169.17 million $ 6.57 million
12:33 PM $ 0.406
+0.03%
$ 169.17 million $ 6.58 million