Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.55
+0.12%
$229.12 million $21.89 million
5:36 AM $0.549
+0.15%
$229.12 million $21.87 million
5:35 AM $0.549
-0.02%
$229.12 million $21.87 million
5:34 AM $0.549
+0.09%
$228.65 million $21.86 million
5:33 AM $0.548
+0.01%
$228.65 million $21.85 million
5:32 AM $0.548
+0.25%
$228.65 million $21.85 million
5:31 AM $0.547
+0.14%
$228.65 million $21.85 million
5:30 AM $0.546
+0.09%
$228.65 million $21.86 million
5:29 AM $0.546
+0.04%
$227.34 million $21.86 million
5:28 AM $0.545
+0.01%
$227.34 million $21.86 million
5:27 AM $0.545
+0.07%
$227.34 million $21.86 million
5:26 AM $0.545
+0.04%
$227.34 million $21.86 million
5:25 AM $0.545
-0.01%
$227.34 million $21.86 million
5:24 AM $0.545
+0.09%
$227.01 million $21.86 million
5:23 AM $0.544
+0.01%
$227.01 million $21.85 million
5:22 AM $0.544
+0.01%
$227.01 million $21.85 million
5:21 AM $0.544
-0.01%
$227.01 million $21.85 million
5:20 AM $0.544
-0.01%
$227.01 million $21.85 million
5:19 AM $0.544
+0.02%
$226.8 million $21.85 million
5:18 AM $0.544
+0.02%
$226.8 million $21.85 million
5:17 AM $0.544
-0.12%
$226.8 million $21.84 million
5:16 AM $0.545
+0.02%
$226.8 million $21.82 million
5:15 AM $0.545
-0.04%
$226.8 million $21.83 million
5:14 AM $0.545
+0.06%
$227.04 million $21.84 million
5:13 AM $0.544
+0.11%
$227.04 million $21.84 million
5:12 AM $0.544
-0.27%
$227.04 million $21.84 million
5:11 AM $0.545
+0.02%
$227.04 million $21.83 million
5:10 AM $0.545
-0.01%
$227.04 million $21.83 million
5:09 AM $0.545
+0.02%
$227.1 million $21.84 million
5:08 AM $0.545
+0.00%
$227.1 million $21.83 million
5:07 AM $0.545
+0.13%
$227.1 million $21.83 million
5:06 AM $0.544
-0.07%
$227.1 million $21.8 million
5:05 AM $0.545
+0.00%
$227.1 million $21.8 million
5:04 AM $0.545
-0.21%
$226.92 million $21.77 million
5:03 AM $0.546
-0.01%
$226.92 million $21.77 million
5:02 AM $0.546
-0.07%
$226.92 million $21.77 million
5:01 AM $0.546
-0.02%
$226.92 million $21.74 million
5:00 AM $0.546
+0.07%
$226.92 million $21.73 million
4:59 AM $0.546
-0.22%
$227.47 million $21.73 million
4:58 AM $0.547
-0.03%
$227.47 million $21.72 million
4:57 AM $0.547
-0.14%
$227.47 million $21.72 million
4:56 AM $0.548
+0.06%
$227.47 million $21.69 million
4:55 AM $0.548
-0.06%
$227.47 million $21.7 million
4:54 AM $0.548
+0.14%
$228.36 million $21.7 million
4:53 AM $0.547
+0.11%
$228.36 million $21.71 million
4:52 AM $0.547
+0.25%
$228.36 million $21.7 million
4:51 AM $0.545
+0.01%
$228.36 million $21.73 million
4:50 AM $0.545
+0.06%
$228.36 million $21.74 million
4:49 AM $0.545
-0.02%
$227.07 million $21.75 million
4:48 AM $0.545
-0.01%
$227.07 million $21.76 million