Trust Wallet Token Historical Data

TWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.407
+0.15%
$ 169.77 million $ 6.66 million
Apr 16, 10 AM $ 0.407
+0.18%
$ 169.51 million $ 6.72 million
Apr 16, 9 AM $ 0.406
+0.41%
$ 169.21 million $ 7.24 million
Apr 16, 8 AM $ 0.404
+0.28%
$ 168.52 million $ 7.16 million
Apr 16, 7 AM $ 0.403
-0.83%
$ 168.05 million $ 7.1 million
Apr 16, 6 AM $ 0.407
-0.46%
$ 169.45 million $ 6.89 million
Apr 16, 5 AM $ 0.409
+0.08%
$ 170.23 million $ 6.96 million
Apr 16, 4 AM $ 0.408
+0.07%
$ 170.09 million $ 6.78 million
Apr 16, 3 AM $ 0.408
+0.62%
$ 169.98 million $ 6.61 million
Apr 16, 2 AM $ 0.405
+0.97%
$ 168.93 million $ 6.48 million
Apr 16, 1 AM $ 0.402
-0.05%
$ 167.3 million $ 6.6 million
Apr 16, 12 AM $ 0.402
+0.37%
$ 167.37 million $ 6.6 million
Apr 15, 11 PM $ 0.4
-0.60%
$ 166.76 million $ 6.5 million
Apr 15, 10 PM $ 0.403
-0.05%
$ 167.78 million $ 6.36 million
Apr 15, 9 PM $ 0.403
+0.17%
$ 167.87 million $ 6.54 million
Apr 15, 8 PM $ 0.402
-0.09%
$ 167.58 million $ 6.54 million
Apr 15, 7 PM $ 0.403
+0.01%
$ 167.73 million $ 6.16 million
Apr 15, 6 PM $ 0.403
+0.01%
$ 167.7 million $ 6.35 million
Apr 15, 5 PM $ 0.402
+0.13%
$ 167.69 million $ 6.84 million
Apr 15, 4 PM $ 0.402
-0.46%
$ 167.47 million $ 7.02 million
Apr 15, 3 PM $ 0.404
-0.62%
$ 168.24 million $ 7.12 million
Apr 15, 2 PM $ 0.406
-0.06%
$ 169.29 million $ 7.36 million
Apr 15, 1 PM $ 0.407
+0.95%
$ 169.4 million $ 7.73 million
Apr 15, 12 PM $ 0.403
+0.25%
$ 167.8 million $ 7.65 million
Apr 15, 11 AM $ 0.402
-0.07%
$ 167.39 million $ 7.68 million
Apr 15, 10 AM $ 0.402
+1.24%
$ 167.51 million $ 7.89 million
Apr 15, 9 AM $ 0.397
+0.07%
$ 165.46 million $ 7.69 million
Apr 15, 8 AM $ 0.397
+0.37%
$ 165.34 million $ 7.92 million
Apr 15, 7 AM $ 0.395
-0.58%
$ 164.73 million $ 8.38 million
Apr 15, 6 AM $ 0.398
+0.44%
$ 165.69 million $ 8.48 million
Apr 15, 5 AM $ 0.396
+0.19%
$ 164.96 million $ 8.38 million
Apr 15, 4 AM $ 0.395
-0.32%
$ 164.66 million $ 8.43 million
Apr 15, 3 AM $ 0.396
-0.21%
$ 165.18 million $ 8.32 million
Apr 15, 2 AM $ 0.397
-1.43%
$ 165.51 million $ 8.3 million
Apr 15, 1 AM $ 0.403
+0.66%
$ 167.91 million $ 8.08 million
Apr 15, 12 AM $ 0.4
+0.25%
$ 166.81 million $ 8.24 million
Apr 14, 11 PM $ 0.399
+0.26%
$ 166.39 million $ 8.21 million
Apr 14, 10 PM $ 0.398
-0.31%
$ 165.96 million $ 8.26 million
Apr 14, 9 PM $ 0.4
-0.56%
$ 166.49 million $ 8.16 million
Apr 14, 8 PM $ 0.402
+0.10%
$ 167.43 million $ 8.17 million
Apr 14, 7 PM $ 0.401
+0.44%
$ 167.26 million $ 8.03 million
Apr 14, 6 PM $ 0.4
-1.44%
$ 166.53 million $ 7.81 million
Apr 14, 5 PM $ 0.406
-0.33%
$ 168.97 million $ 7.44 million
Apr 14, 4 PM $ 0.407
-0.52%
$ 169.53 million $ 7.14 million
Apr 14, 3 PM $ 0.409
+0.22%
$ 170.42 million $ 7.17 million
Apr 14, 2 PM $ 0.408
-2.42%
$ 170.06 million $ 6.89 million
Apr 14, 1 PM $ 0.418
+0.30%
$ 174.28 million $ 6.5 million
Apr 14, 12 PM $ 0.417
-0.54%
$ 173.75 million $ 6.37 million
Apr 14, 11 AM $ 0.419
-0.22%
$ 174.69 million $ 6.32 million
Apr 14, 10 AM $ 0.42
-0.30%
$ 175.08 million $ 5.84 million