Trust Wallet Token Historical Data

TWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.452
+0.03%
$ 188.48 million $ 8.5 million
Jun 2, 3 PM $ 0.452
-1.46%
$ 188.41 million $ 8.36 million
Jun 2, 2 PM $ 0.459
+0.10%
$ 191.2 million $ 8.2 million
Jun 2, 1 PM $ 0.458
+0.45%
$ 191.01 million $ 7.47 million
Jun 2, 12 PM $ 0.456
-1.43%
$ 190.15 million $ 7.54 million
Jun 2, 11 AM $ 0.463
+0.71%
$ 192.85 million $ 7.71 million
Jun 2, 10 AM $ 0.46
+1.25%
$ 191.49 million $ 7.33 million
Jun 2, 9 AM $ 0.454
+0.88%
$ 189.12 million $ 7.17 million
Jun 2, 8 AM $ 0.45
-0.61%
$ 187.47 million $ 7.28 million
Jun 2, 7 AM $ 0.453
+0.41%
$ 188.63 million $ 7.33 million
Jun 2, 6 AM $ 0.451
+0.50%
$ 187.86 million $ 7.32 million
Jun 2, 5 AM $ 0.449
-0.61%
$ 186.92 million $ 7.45 million
Jun 2, 4 AM $ 0.451
+0.24%
$ 188.07 million $ 7.18 million
Jun 2, 3 AM $ 0.45
+1.37%
$ 187.62 million $ 6.87 million
Jun 2, 2 AM $ 0.444
+0.54%
$ 185.1 million $ 6.6 million
Jun 2, 1 AM $ 0.442
-1.05%
$ 184.14 million $ 6.6 million
Jun 2, 12 AM $ 0.447
-0.17%
$ 186.1 million $ 6.76 million
Jun 1, 11 PM $ 0.447
+0.18%
$ 186.42 million $ 6.91 million
Jun 1, 10 PM $ 0.447
+0.29%
$ 186.04 million $ 6.93 million
Jun 1, 9 PM $ 0.445
-0.52%
$ 185.5 million $ 6.85 million
Jun 1, 8 PM $ 0.448
-0.64%
$ 186.46 million $ 6.85 million
Jun 1, 7 PM $ 0.45
+0.01%
$ 187.67 million $ 6.89 million
Jun 1, 6 PM $ 0.45
-0.02%
$ 187.66 million $ 6.81 million
Jun 1, 5 PM $ 0.45
+0.51%
$ 187.69 million $ 6.65 million
Jun 1, 4 PM $ 0.448
+1.05%
$ 186.72 million $ 6.48 million
Jun 1, 3 PM $ 0.444
+1.16%
$ 184.78 million $ 6.35 million
Jun 1, 2 PM $ 0.438
-0.01%
$ 182.67 million $ 5.97 million
Jun 1, 1 PM $ 0.438
-0.45%
$ 182.66 million $ 6.07 million
Jun 1, 12 PM $ 0.44
-0.04%
$ 183.49 million $ 5.95 million
Jun 1, 11 AM $ 0.441
-0.57%
$ 183.57 million $ 5.57 million
Jun 1, 10 AM $ 0.443
-1.13%
$ 184.62 million $ 5.53 million
Jun 1, 9 AM $ 0.448
+1.08%
$ 186.73 million $ 5.48 million
Jun 1, 8 AM $ 0.443
-0.15%
$ 184.73 million $ 5.02 million
Jun 1, 7 AM $ 0.444
-0.59%
$ 185 million $ 4.94 million
Jun 1, 6 AM $ 0.447
-0.88%
$ 186.09 million $ 4.9 million
Jun 1, 5 AM $ 0.451
-0.37%
$ 187.74 million $ 4.81 million
Jun 1, 4 AM $ 0.452
-0.52%
$ 188.44 million $ 5.03 million
Jun 1, 3 AM $ 0.455
-0.15%
$ 189.42 million $ 5.53 million
Jun 1, 2 AM $ 0.455
+0.72%
$ 189.71 million $ 5.74 million
Jun 1, 1 AM $ 0.452
-1.43%
$ 188.35 million $ 5.84 million
Jun 1, 12 AM $ 0.459
+0.79%
$ 191.08 million $ 5.8 million
May 31, 11 PM $ 0.455
-0.32%
$ 189.58 million $ 6.08 million
May 31, 10 PM $ 0.456
+0.38%
$ 190.18 million $ 6.28 million
May 31, 9 PM $ 0.455
+0.42%
$ 189.46 million $ 6.3 million
May 31, 8 PM $ 0.453
+0.36%
$ 188.67 million $ 6.3 million
May 31, 7 PM $ 0.451
-0.24%
$ 188 million $ 6.29 million
May 31, 6 PM $ 0.452
-0.28%
$ 188.45 million $ 6.48 million
May 31, 5 PM $ 0.454
+0.62%
$ 188.99 million $ 6.78 million
May 31, 4 PM $ 0.451
-0.86%
$ 187.83 million $ 7.22 million
May 31, 3 PM $ 0.455
-0.28%
$ 189.46 million $ 7.28 million