Trust Wallet Token Historical Data

TWT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.339
+0.01%
$141.2 million $4.72 million
Jul 19, 3 AM $0.339
-0.27%
$141.19 million $4.71 million
Jul 19, 2 AM $0.34
+0.43%
$141.57 million $4.67 million
Jul 19, 1 AM $0.338
+0.05%
$140.96 million $4.65 million
Jul 19, 12 AM $0.338
-0.11%
$140.89 million $4.62 million
Jul 18, 11 PM $0.339
+0.20%
$141.04 million $4.63 million
Jul 18, 10 PM $0.338
+0.09%
$140.76 million $4.6 million
Jul 18, 9 PM $0.338
+0.02%
$140.63 million $4.57 million
Jul 18, 8 PM $0.337
-0.34%
$140.6 million $4.38 million
Jul 18, 7 PM $0.339
-0.03%
$141.09 million $4.39 million
Jul 18, 6 PM $0.339
-0.36%
$141.14 million $4.43 million
Jul 18, 5 PM $0.34
+0.50%
$141.65 million $4.42 million
Jul 18, 4 PM $0.338
+0.07%
$140.95 million $4.44 million
Jul 18, 3 PM $0.338
-0.33%
$140.85 million $4.27 million
Jul 18, 2 PM $0.339
+0.24%
$141.09 million $4.29 million
Jul 18, 1 PM $0.338
-0.33%
$140.76 million $4.05 million
Jul 18, 12 PM $0.339
-0.28%
$141.22 million $4.07 million
Jul 18, 11 AM $0.34
-0.23%
$141.62 million $3.94 million
Jul 18, 10 AM $0.341
+0.45%
$141.95 million $3.8 million
Jul 18, 9 AM $0.339
-0.52%
$141.31 million $3.46 million
Jul 18, 8 AM $0.341
-0.17%
$142.05 million $3.43 million
Jul 18, 7 AM $0.342
-0.12%
$142.57 million $3.41 million
Jul 18, 6 AM $0.343
+0.02%
$142.73 million $3.47 million
Jul 18, 5 AM $0.343
-0.29%
$142.72 million $3.47 million
Jul 18, 4 AM $0.344
-0.32%
$143.14 million $3.53 million
Jul 18, 3 AM $0.345
-0.01%
$143.59 million $3.5 million
Jul 18, 2 AM $0.345
-0.31%
$143.61 million $3.48 million
Jul 18, 1 AM $0.346
+0.30%
$144.05 million $3.5 million
Jul 18, 12 AM $0.345
-0.47%
$143.62 million $3.54 million
Jul 17, 11 PM $0.346
+0.29%
$144.29 million $3.66 million
Jul 17, 10 PM $0.345
-0.14%
$143.88 million $3.9 million
Jul 17, 9 PM $0.346
+0.13%
$144.09 million $3.93 million
Jul 17, 8 PM $0.346
+0.20%
$144.02 million $3.92 million
Jul 17, 7 PM $0.345
-0.08%
$143.73 million $4.02 million
Jul 17, 6 PM $0.345
-0.38%
$143.84 million $4.03 million
Jul 17, 5 PM $0.347
+0.58%
$144.4 million $4.19 million
Jul 17, 4 PM $0.345
+0.13%
$143.56 million $4.27 million
Jul 17, 3 PM $0.344
-0.01%
$143.38 million $4.28 million
Jul 17, 2 PM $0.344
-0.12%
$143.4 million $4.59 million
Jul 17, 1 PM $0.345
-0.30%
$143.57 million $4.6 million
Jul 17, 12 PM $0.346
-0.38%
$144.01 million $4.54 million
Jul 17, 11 AM $0.347
+0.04%
$144.53 million $5.03 million
Jul 17, 10 AM $0.347
+0.19%
$144.47 million $5.21 million
Jul 17, 9 AM $0.346
+0.38%
$144.19 million $5.31 million
Jul 17, 8 AM $0.345
-0.44%
$143.64 million $5.26 million
Jul 17, 7 AM $0.346
-0.15%
$144.27 million $5.37 million
Jul 17, 6 AM $0.347
+0.48%
$144.5 million $5.36 million
Jul 17, 5 AM $0.345
-1.36%
$143.82 million $5.34 million
Jul 17, 4 AM $0.35
-0.17%
$145.81 million $5.29 million
Jul 17, 3 AM $0.351
+0.09%
$146.06 million $5.28 million