Trust Wallet Token Historical Data

TWT Page 23
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.405
+0.00%
$ 168.75 million $ 6.39 million
2:08 PM $ 0.405
-0.01%
$ 168.75 million $ 6.39 million
2:07 PM $ 0.405
+0.04%
$ 168.75 million $ 6.38 million
2:06 PM $ 0.405
-0.01%
$ 168.75 million $ 6.38 million
2:05 PM $ 0.405
+0.03%
$ 168.75 million $ 6.37 million
2:04 PM $ 0.405
+0.10%
$ 168.66 million $ 6.33 million
2:03 PM $ 0.404
+0.02%
$ 168.66 million $ 6.31 million
2:02 PM $ 0.404
-0.01%
$ 168.66 million $ 6.31 million
2:01 PM $ 0.404
+0.10%
$ 168.66 million $ 6.29 million
2:00 PM $ 0.404
+0.05%
$ 168.66 million $ 6.29 million
1:59 PM $ 0.404
+0.00%
$ 168.2 million $ 6.29 million
1:58 PM $ 0.404
+0.00%
$ 168.2 million $ 6.28 million
1:57 PM $ 0.404
+0.00%
$ 168.2 million $ 6.28 million
1:56 PM $ 0.404
-0.01%
$ 168.2 million $ 6.28 million
1:55 PM $ 0.404
+0.01%
$ 168.2 million $ 6.28 million
1:54 PM $ 0.404
+0.00%
$ 168.22 million $ 6.28 million
1:53 PM $ 0.404
+0.01%
$ 168.22 million $ 6.28 million
1:52 PM $ 0.404
+0.00%
$ 168.22 million $ 6.28 million
1:51 PM $ 0.404
+0.00%
$ 168.22 million $ 6.28 million
1:50 PM $ 0.404
-0.01%
$ 168.22 million $ 6.28 million
1:49 PM $ 0.404
+0.01%
$ 168.21 million $ 6.29 million
1:48 PM $ 0.404
-0.02%
$ 168.21 million $ 6.29 million
1:47 PM $ 0.404
+0.01%
$ 168.21 million $ 6.28 million
1:46 PM $ 0.404
+0.01%
$ 168.21 million $ 6.28 million
1:45 PM $ 0.404
+0.06%
$ 168.21 million $ 6.28 million
1:44 PM $ 0.403
+0.02%
$ 168.05 million $ 6.27 million
1:43 PM $ 0.403
+0.01%
$ 168.05 million $ 6.27 million
1:42 PM $ 0.403
+0.03%
$ 168.05 million $ 6.27 million
1:41 PM $ 0.403
+0.03%
$ 168.05 million $ 6.27 million
1:40 PM $ 0.403
-0.07%
$ 168.05 million $ 6.26 million
1:39 PM $ 0.403
+0.00%
$ 168.02 million $ 6.27 million
1:38 PM $ 0.403
+0.00%
$ 168.02 million $ 6.27 million
1:37 PM $ 0.403
+0.00%
$ 168.02 million $ 6.27 million
1:36 PM $ 0.403
+0.00%
$ 168.02 million $ 6.28 million
1:35 PM $ 0.403
+0.00%
$ 168.02 million $ 6.28 million
1:34 PM $ 0.403
-0.04%
$ 168.03 million $ 6.28 million
1:33 PM $ 0.403
-0.01%
$ 168.03 million $ 6.28 million
1:32 PM $ 0.403
-0.01%
$ 168.03 million $ 6.29 million
1:31 PM $ 0.404
+0.00%
$ 168.03 million $ 6.29 million
1:30 PM $ 0.404
-0.02%
$ 168.03 million $ 6.29 million
1:29 PM $ 0.404
-0.05%
$ 168.17 million $ 6.29 million
1:28 PM $ 0.404
+0.00%
$ 168.17 million $ 6.29 million
1:27 PM $ 0.404
-0.01%
$ 168.17 million $ 6.29 million
1:26 PM $ 0.404
+0.01%
$ 168.17 million $ 6.3 million
1:25 PM $ 0.404
+0.00%
$ 168.17 million $ 6.3 million
1:24 PM $ 0.404
+0.03%
$ 168.26 million $ 6.3 million
1:23 PM $ 0.404
+0.04%
$ 168.26 million $ 6.3 million
1:22 PM $ 0.404
+0.01%
$ 168.26 million $ 6.28 million
1:21 PM $ 0.404
+0.00%
$ 168.26 million $ 6.29 million
1:20 PM $ 0.404
+0.04%
$ 168.26 million $ 6.28 million