Trust Wallet Token Historical Data

TWT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.351
+0.09%
$146.06 million $5.28 million
Jul 17, 2 AM $0.35
+0.18%
$145.92 million $5.32 million
Jul 17, 1 AM $0.35
-0.67%
$145.66 million $5.37 million
Jul 17, 12 AM $0.352
+0.71%
$146.64 million $5.41 million
Jul 16, 11 PM $0.349
-0.62%
$145.61 million $5.35 million
Jul 16, 10 PM $0.352
-0.01%
$146.56 million $5.11 million
Jul 16, 9 PM $0.352
+0.10%
$146.57 million $5.11 million
Jul 16, 8 PM $0.351
-0.46%
$146.42 million $5.32 million
Jul 16, 7 PM $0.353
-0.48%
$147.1 million $5.59 million
Jul 16, 6 PM $0.355
-0.74%
$147.82 million $5.93 million
Jul 16, 5 PM $0.357
+0.10%
$148.92 million $6.69 million
Jul 16, 4 PM $0.357
-0.48%
$148.77 million $6.63 million
Jul 16, 3 PM $0.359
+0.59%
$149.49 million $6.76 million
Jul 16, 2 PM $0.357
-0.32%
$148.61 million $6.48 million
Jul 16, 1 PM $0.358
+0.30%
$149.08 million $6.38 million
Jul 16, 12 PM $0.357
-0.22%
$148.64 million $6.29 million
Jul 16, 11 AM $0.358
+0.18%
$148.96 million $5.86 million
Jul 16, 10 AM $0.357
-0.40%
$148.7 million $5.86 million
Jul 16, 9 AM $0.358
-0.33%
$149.29 million $5.8 million
Jul 16, 8 AM $0.36
+0.04%
$149.79 million $5.84 million
Jul 16, 7 AM $0.359
-0.93%
$149.73 million $5.61 million
Jul 16, 6 AM $0.363
+0.08%
$151.13 million $5.69 million
Jul 16, 5 AM $0.362
+0.14%
$151.01 million $5.71 million
Jul 16, 4 AM $0.362
-0.47%
$150.81 million $5.72 million
Jul 16, 3 AM $0.364
-0.18%
$151.52 million $5.85 million
Jul 16, 2 AM $0.364
+0.38%
$151.8 million $5.92 million
Jul 16, 1 AM $0.363
-0.15%
$151.23 million $5.92 million
Jul 16, 12 AM $0.363
+0.13%
$151.45 million $5.88 million
Jul 15, 11 PM $0.363
-0.14%
$151.26 million $5.81 million
Jul 15, 10 PM $0.364
-0.26%
$151.46 million $5.83 million
Jul 15, 9 PM $0.364
+0.54%
$151.86 million $5.84 million
Jul 15, 8 PM $0.363
+0.64%
$151.06 million $5.62 million
Jul 15, 7 PM $0.36
-0.60%
$150.1 million $6.05 million
Jul 15, 6 PM $0.362
+2.87%
$151.01 million $6.49 million
Jul 15, 5 PM $0.353
+0.02%
$147.06 million $6.23 million
Jul 15, 4 PM $0.353
-0.20%
$147.03 million $6.26 million
Jul 15, 3 PM $0.354
+0.04%
$147.32 million $6.28 million
Jul 15, 2 PM $0.353
-0.40%
$147.26 million $6.35 million
Jul 15, 1 PM $0.355
-0.05%
$147.83 million $6.51 million
Jul 15, 12 PM $0.355
+0.57%
$147.91 million $6.48 million
Jul 15, 11 AM $0.353
+0.00%
$147.07 million $6.54 million
Jul 15, 10 AM $0.353
+0.05%
$147.06 million $6.36 million
Jul 15, 9 AM $0.353
-0.37%
$146.98 million $6.33 million
Jul 15, 8 AM $0.354
+0.48%
$147.53 million $6.35 million
Jul 15, 7 AM $0.352
-0.71%
$146.82 million $6.32 million
Jul 15, 6 AM $0.355
-0.29%
$147.88 million $6.25 million
Jul 15, 5 AM $0.356
+0.33%
$148.31 million $6.22 million
Jul 15, 4 AM $0.355
-0.59%
$147.81 million $6.2 million
Jul 15, 3 AM $0.357
-0.48%
$148.69 million $6.05 million
Jul 15, 2 AM $0.359
-0.15%
$149.4 million $6.01 million