Trust Wallet Token Historical Data

TWT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.42
-0.30%
$ 175.08 million $ 5.84 million
Apr 14, 9 AM $ 0.421
+0.03%
$ 175.61 million $ 5.41 million
Apr 14, 8 AM $ 0.421
+1.76%
$ 175.57 million $ 5.24 million
Apr 14, 7 AM $ 0.414
-0.17%
$ 172.53 million $ 4.78 million
Apr 14, 6 AM $ 0.415
+0.78%
$ 172.82 million $ 4.63 million
Apr 14, 5 AM $ 0.412
-0.12%
$ 171.47 million $ 4.62 million
Apr 14, 4 AM $ 0.412
-0.25%
$ 171.67 million $ 4.55 million
Apr 14, 3 AM $ 0.413
-0.26%
$ 172.1 million $ 4.55 million
Apr 14, 2 AM $ 0.414
-0.30%
$ 172.55 million $ 4.58 million
Apr 14, 1 AM $ 0.415
+0.26%
$ 173.07 million $ 4.54 million
Apr 14, 12 AM $ 0.414
-0.82%
$ 172.62 million $ 4.47 million
Apr 13, 11 PM $ 0.418
+0.19%
$ 174.05 million $ 4.49 million
Apr 13, 10 PM $ 0.417
+1.09%
$ 173.72 million $ 4.46 million
Apr 13, 9 PM $ 0.412
+1.10%
$ 171.85 million $ 4.61 million
Apr 13, 8 PM $ 0.408
-0.22%
$ 169.97 million $ 4.53 million
Apr 13, 7 PM $ 0.409
+0.51%
$ 170.36 million $ 4.62 million
Apr 13, 6 PM $ 0.407
-0.05%
$ 169.5 million $ 4.84 million
Apr 13, 5 PM $ 0.407
-0.35%
$ 169.58 million $ 4.75 million
Apr 13, 4 PM $ 0.408
-0.36%
$ 170.19 million $ 4.75 million
Apr 13, 3 PM $ 0.41
+0.23%
$ 170.8 million $ 4.4 million
Apr 13, 2 PM $ 0.409
-0.14%
$ 170.39 million $ 4.44 million
Apr 13, 1 PM $ 0.41
-0.15%
$ 170.64 million $ 4.26 million
Apr 13, 12 PM $ 0.41
+0.11%
$ 170.9 million $ 4.51 million
Apr 13, 11 AM $ 0.41
+0.19%
$ 170.71 million $ 4.51 million
Apr 13, 10 AM $ 0.409
-0.47%
$ 170.37 million $ 4.51 million
Apr 13, 9 AM $ 0.411
+0.77%
$ 171.16 million $ 4.5 million
Apr 13, 8 AM $ 0.408
+0.49%
$ 169.85 million $ 4.6 million
Apr 13, 7 AM $ 0.406
-0.75%
$ 169.02 million $ 4.68 million
Apr 13, 6 AM $ 0.409
+0.68%
$ 170.29 million $ 4.69 million
Apr 13, 5 AM $ 0.406
+0.01%
$ 169.13 million $ 4.8 million
Apr 13, 4 AM $ 0.406
-0.35%
$ 169.11 million $ 5.03 million
Apr 13, 3 AM $ 0.407
+0.34%
$ 169.71 million $ 5.14 million
Apr 13, 2 AM $ 0.406
-0.34%
$ 169.13 million $ 5.15 million
Apr 13, 1 AM $ 0.407
-0.22%
$ 169.7 million $ 5.32 million
Apr 13, 12 AM $ 0.408
+0.61%
$ 170.07 million $ 5.4 million
Apr 12, 11 PM $ 0.406
-0.30%
$ 169.04 million $ 5.35 million
Apr 12, 10 PM $ 0.407
-0.70%
$ 169.56 million $ 5.36 million
Apr 12, 9 PM $ 0.41
-0.50%
$ 170.76 million $ 5.15 million
Apr 12, 8 PM $ 0.412
+0.01%
$ 171.61 million $ 5.4 million
Apr 12, 7 PM $ 0.412
+0.82%
$ 171.59 million $ 5.81 million
Apr 12, 6 PM $ 0.409
-0.80%
$ 170.2 million $ 6.82 million
Apr 12, 5 PM $ 0.412
+0.58%
$ 171.57 million $ 6.86 million
Apr 12, 4 PM $ 0.409
-0.67%
$ 170.59 million $ 7.05 million
Apr 12, 3 PM $ 0.412
+0.25%
$ 171.74 million $ 7.13 million
Apr 12, 2 PM $ 0.411
-0.59%
$ 171.31 million $ 7.19 million
Apr 12, 1 PM $ 0.414
+0.50%
$ 172.32 million $ 7.25 million
Apr 12, 12 PM $ 0.412
-0.62%
$ 171.47 million $ 7.12 million
Apr 12, 11 AM $ 0.414
+0.38%
$ 172.55 million $ 7.1 million
Apr 12, 10 AM $ 0.413
-0.41%
$ 171.89 million $ 7.2 million
Apr 12, 9 AM $ 0.414
-0.72%
$ 172.59 million $ 7.41 million