Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.417
+0.19%
$ 173.85 million $ 7.26 million
Apr 12, 7 AM $ 0.416
+0.35%
$ 173.52 million $ 7.26 million
Apr 12, 6 AM $ 0.415
+0.60%
$ 172.92 million $ 7.5 million
Apr 12, 5 AM $ 0.413
-0.44%
$ 171.89 million $ 7.69 million
Apr 12, 4 AM $ 0.414
+0.55%
$ 172.66 million $ 7.5 million
Apr 12, 3 AM $ 0.412
-0.25%
$ 171.7 million $ 7.53 million
Apr 12, 2 AM $ 0.413
+0.96%
$ 172.13 million $ 7.53 million
Apr 12, 1 AM $ 0.409
-1.76%
$ 170.5 million $ 7.72 million
Apr 12, 12 AM $ 0.417
-0.39%
$ 173.55 million $ 7.6 million
Apr 11, 11 PM $ 0.418
-0.11%
$ 174.23 million $ 7.92 million
Apr 11, 10 PM $ 0.419
+0.01%
$ 174.41 million $ 7.92 million
Apr 11, 9 PM $ 0.419
-0.31%
$ 174.4 million $ 7.96 million
Apr 11, 8 PM $ 0.42
+0.11%
$ 174.93 million $ 7.79 million
Apr 11, 7 PM $ 0.419
+2.21%
$ 174.74 million $ 7.24 million
Apr 11, 6 PM $ 0.41
+0.22%
$ 170.97 million $ 6.02 million
Apr 11, 5 PM $ 0.409
+0.66%
$ 170.61 million $ 6.01 million
Apr 11, 4 PM $ 0.407
+0.79%
$ 169.49 million $ 5.9 million
Apr 11, 3 PM $ 0.404
-0.11%
$ 168.16 million $ 6.34 million
Apr 11, 2 PM $ 0.404
+0.09%
$ 168.34 million $ 6.28 million
Apr 11, 1 PM $ 0.404
-0.72%
$ 168.2 million $ 6.29 million
Apr 11, 12 PM $ 0.407
+0.18%
$ 169.42 million $ 6.38 million
Apr 11, 11 AM $ 0.406
-0.11%
$ 169.12 million $ 6.69 million
Apr 11, 10 AM $ 0.406
-0.72%
$ 169.29 million $ 6.69 million
Apr 11, 9 AM $ 0.409
-0.13%
$ 170.52 million $ 6.55 million
Apr 11, 8 AM $ 0.41
-0.25%
$ 170.75 million $ 6.63 million
Apr 11, 7 AM $ 0.411
-0.13%
$ 171.17 million $ 6.53 million
Apr 11, 6 AM $ 0.411
+1.36%
$ 171.39 million $ 6.25 million
Apr 11, 5 AM $ 0.406
+0.45%
$ 169.08 million $ 5.89 million
Apr 11, 4 AM $ 0.404
-0.50%
$ 168.33 million $ 5.84 million
Apr 11, 3 AM $ 0.406
+0.02%
$ 169.17 million $ 5.68 million
Apr 11, 2 AM $ 0.406
+0.93%
$ 169.14 million $ 5.8 million
Apr 11, 1 AM $ 0.402
-0.13%
$ 167.57 million $ 5.48 million
Apr 11, 12 AM $ 0.403
-0.78%
$ 167.79 million $ 5.48 million
Apr 10, 11 PM $ 0.406
-0.09%
$ 169.11 million $ 5.13 million
Apr 10, 10 PM $ 0.406
-0.17%
$ 169.26 million $ 5.26 million
Apr 10, 9 PM $ 0.407
+0.33%
$ 169.55 million $ 5.44 million
Apr 10, 8 PM $ 0.406
+0.13%
$ 168.98 million $ 5.88 million
Apr 10, 7 PM $ 0.405
-0.36%
$ 168.76 million $ 5.92 million
Apr 10, 6 PM $ 0.407
+0.43%
$ 169.38 million $ 6.1 million
Apr 10, 5 PM $ 0.405
-0.23%
$ 168.65 million $ 6.23 million
Apr 10, 4 PM $ 0.406
+0.74%
$ 169.03 million $ 6.23 million
Apr 10, 3 PM $ 0.403
-0.30%
$ 167.79 million $ 5.96 million
Apr 10, 2 PM $ 0.404
+0.49%
$ 168.29 million $ 6.24 million
Apr 10, 1 PM $ 0.402
+0.43%
$ 167.48 million $ 6.3 million
Apr 10, 12 PM $ 0.4
+0.33%
$ 166.74 million $ 6.03 million
Apr 10, 11 AM $ 0.399
+0.23%
$ 166.19 million $ 5.81 million
Apr 10, 10 AM $ 0.398
-0.05%
$ 165.81 million $ 5.77 million
Apr 10, 9 AM $ 0.398
-0.03%
$ 165.89 million $ 5.81 million
Apr 10, 8 AM $ 0.398
-0.26%
$ 165.94 million $ 5.94 million
Apr 10, 7 AM $ 0.399
-0.07%
$ 166.37 million $ 6.18 million