Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.359
-0.15%
$149.4 million $6.01 million
Jul 15, 1 AM $0.359
-0.10%
$149.62 million $5.95 million
Jul 15, 12 AM $0.359
-0.20%
$149.77 million $5.91 million
Jul 14, 11 PM $0.36
-0.24%
$150.06 million $5.93 million
Jul 14, 10 PM $0.361
+0.13%
$150.43 million $5.9 million
Jul 14, 9 PM $0.361
+0.03%
$150.24 million $5.91 million
Jul 14, 8 PM $0.36
-0.85%
$150.2 million $5.86 million
Jul 14, 7 PM $0.364
+1.23%
$151.46 million $5.05 million
Jul 14, 6 PM $0.359
+2.32%
$149.62 million $4.23 million
Jul 14, 5 PM $0.351
-0.18%
$146.23 million $3.58 million
Jul 14, 4 PM $0.352
-0.31%
$146.48 million $3.79 million
Jul 14, 3 PM $0.353
+1.02%
$146.94 million $3.71 million
Jul 14, 2 PM $0.349
+0.58%
$145.46 million $3.57 million
Jul 14, 1 PM $0.347
-0.03%
$144.62 million $3.64 million
Jul 14, 12 PM $0.347
+1.18%
$144.66 million $3.76 million
Jul 14, 11 AM $0.343
-0.36%
$142.98 million $3.7 million
Jul 14, 10 AM $0.344
+0.21%
$143.32 million $3.7 million
Jul 14, 9 AM $0.343
+0.07%
$143.02 million $3.75 million
Jul 14, 8 AM $0.343
+0.24%
$142.92 million $3.77 million
Jul 14, 7 AM $0.342
-0.39%
$142.58 million $3.82 million
Jul 14, 6 AM $0.344
-0.58%
$143.14 million $3.97 million
Jul 14, 5 AM $0.346
+0.16%
$143.97 million $4.01 million
Jul 14, 4 AM $0.345
+0.01%
$143.75 million $4.23 million
Jul 14, 3 AM $0.345
+0.20%
$143.74 million $4.72 million
Jul 14, 2 AM $0.344
-0.42%
$143.45 million $5.29 million
Jul 14, 1 AM $0.346
+0.02%
$144.05 million $5.67 million
Jul 14, 12 AM $0.346
+0.14%
$144.02 million $5.79 million
Jul 13, 11 PM $0.345
+0.16%
$143.82 million $6.02 million
Jul 13, 10 PM $0.345
-0.22%
$143.59 million $6.2 million
Jul 13, 9 PM $0.345
-0.34%
$143.9 million $6.47 million
Jul 13, 8 PM $0.347
+0.09%
$144.39 million $6.82 million
Jul 13, 7 PM $0.346
-0.09%
$144.27 million $7.51 million
Jul 13, 6 PM $0.347
+0.20%
$144.4 million $7.55 million
Jul 13, 5 PM $0.346
-0.27%
$144.11 million $7.63 million
Jul 13, 4 PM $0.347
-0.66%
$144.5 million $7.48 million
Jul 13, 3 PM $0.349
-0.37%
$145.47 million $7.45 million
Jul 13, 2 PM $0.351
+0.10%
$146.28 million $7.44 million
Jul 13, 1 PM $0.351
-0.21%
$146.14 million $7.27 million
Jul 13, 12 PM $0.352
-0.20%
$146.79 million $7.01 million
Jul 13, 11 AM $0.353
-0.21%
$147.09 million $7.04 million
Jul 13, 10 AM $0.354
+0.02%
$147.42 million $7.15 million
Jul 13, 9 AM $0.354
-0.29%
$147.39 million $7.07 million
Jul 13, 8 AM $0.355
-0.24%
$147.82 million $7 million
Jul 13, 7 AM $0.356
-0.63%
$148.18 million $7 million
Jul 13, 6 AM $0.358
+0.19%
$149.12 million $6.81 million
Jul 13, 5 AM $0.357
-0.12%
$148.84 million $6.86 million
Jul 13, 4 AM $0.358
-0.78%
$149.02 million $6.6 million
Jul 13, 3 AM $0.36
-0.38%
$150.2 million $6.15 million
Jul 13, 2 AM $0.363
+1.20%
$151.06 million $5.52 million
Jul 13, 1 AM $0.358
-0.24%
$149.26 million $5.11 million