Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.523
+0.05%
$ 217.89 million $ 8.46 million
Feb 21, 8 AM $ 0.523
+0.18%
$ 217.75 million $ 8.61 million
Feb 21, 7 AM $ 0.522
+0.01%
$ 217.36 million $ 8.53 million
Feb 21, 6 AM $ 0.522
-0.62%
$ 217.33 million $ 8.77 million
Feb 21, 5 AM $ 0.525
-0.08%
$ 218.69 million $ 8.74 million
Feb 21, 4 AM $ 0.525
-0.41%
$ 218.88 million $ 8.81 million
Feb 21, 3 AM $ 0.527
-0.38%
$ 219.77 million $ 8.86 million
Feb 21, 2 AM $ 0.529
+0.22%
$ 220.61 million $ 8.78 million
Feb 21, 1 AM $ 0.528
+0.26%
$ 220.14 million $ 8.76 million
Feb 21, 12 AM $ 0.527
-0.86%
$ 219.56 million $ 8.78 million
Feb 20, 11 PM $ 0.531
-0.02%
$ 221.45 million $ 8.8 million
Feb 20, 10 PM $ 0.532
+0.21%
$ 221.5 million $ 8.82 million
Feb 20, 9 PM $ 0.531
+0.42%
$ 221.03 million $ 8.64 million
Feb 20, 8 PM $ 0.528
+0.44%
$ 220.11 million $ 8.53 million
Feb 20, 7 PM $ 0.526
-0.13%
$ 219.15 million $ 8.36 million
Feb 20, 6 PM $ 0.527
+0.26%
$ 219.45 million $ 8.51 million
Feb 20, 5 PM $ 0.525
+0.37%
$ 218.87 million $ 8.27 million
Feb 20, 4 PM $ 0.523
+0.96%
$ 218.06 million $ 8 million
Feb 20, 3 PM $ 0.518
+0.78%
$ 215.98 million $ 7.64 million
Feb 20, 2 PM $ 0.514
+1.29%
$ 214.28 million $ 7.27 million
Feb 20, 1 PM $ 0.508
-2.42%
$ 211.59 million $ 7.12 million
Feb 20, 12 PM $ 0.52
-0.44%
$ 216.82 million $ 6.26 million
Feb 20, 11 AM $ 0.523
-1.12%
$ 217.74 million $ 6.09 million
Feb 20, 10 AM $ 0.529
-0.45%
$ 220.18 million $ 5.96 million
Feb 20, 9 AM $ 0.531
+1.06%
$ 221.2 million $ 5.91 million
Feb 20, 8 AM $ 0.525
+0.22%
$ 218.86 million $ 6.05 million
Feb 20, 7 AM $ 0.524
-0.32%
$ 218.38 million $ 6.55 million
Feb 20, 6 AM $ 0.526
+0.81%
$ 219.09 million $ 6.73 million
Feb 20, 5 AM $ 0.522
+1.13%
$ 217.33 million $ 6.93 million
Feb 20, 4 AM $ 0.516
-0.61%
$ 214.9 million $ 7.06 million
Feb 20, 3 AM $ 0.519
+0.03%
$ 216.22 million $ 7.1 million
Feb 20, 2 AM $ 0.519
-0.39%
$ 216.15 million $ 7.19 million
Feb 20, 1 AM $ 0.521
+0.31%
$ 217.02 million $ 7.24 million
Feb 20, 12 AM $ 0.519
+0.33%
$ 216.32 million $ 7.38 million
Feb 19, 11 PM $ 0.517
-0.11%
$ 215.62 million $ 7.5 million
Feb 19, 10 PM $ 0.518
-0.31%
$ 215.83 million $ 7.57 million
Feb 19, 9 PM $ 0.52
+0.50%
$ 216.53 million $ 7.88 million
Feb 19, 8 PM $ 0.517
+0.38%
$ 215.44 million $ 8.02 million
Feb 19, 7 PM $ 0.515
-0.51%
$ 214.61 million $ 8.44 million
Feb 19, 6 PM $ 0.518
+0.09%
$ 215.72 million $ 8.83 million
Feb 19, 5 PM $ 0.517
-0.78%
$ 215.51 million $ 9.16 million
Feb 19, 4 PM $ 0.521
+0.09%
$ 217.14 million $ 9.22 million
Feb 19, 3 PM $ 0.521
-0.62%
$ 217 million $ 9.29 million
Feb 19, 2 PM $ 0.524
+1.59%
$ 218.36 million $ 9.39 million
Feb 19, 1 PM $ 0.516
-1.06%
$ 214.88 million $ 9.62 million
Feb 19, 12 PM $ 0.521
-0.40%
$ 217.25 million $ 9.98 million
Feb 19, 11 AM $ 0.523
-0.27%
$ 217.99 million $ 10.2 million
Feb 19, 10 AM $ 0.525
-0.19%
$ 218.62 million $ 10.52 million
Feb 19, 9 AM $ 0.526
+1.35%
$ 219.03 million $ 11.44 million
Feb 19, 8 AM $ 0.519
-1.81%
$ 216.12 million $ 11.22 million