Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.539
+0.03%
$224.74 million $22.11 million
6:08 AM $0.539
+0.01%
$224.74 million $22.12 million
6:07 AM $0.539
-0.05%
$224.74 million $22.12 million
6:06 AM $0.539
-0.16%
$224.74 million $22.14 million
6:05 AM $0.54
+0.00%
$224.74 million $22.14 million
6:04 AM $0.54
-0.05%
$225.13 million $22.16 million
6:03 AM $0.541
-0.03%
$225.13 million $22.17 million
6:02 AM $0.541
-0.28%
$225.13 million $22.17 million
6:01 AM $0.542
+0.01%
$225.13 million $21.87 million
6:00 AM $0.542
+0.04%
$225.13 million $21.88 million
5:59 AM $0.542
-0.07%
$225.83 million $21.88 million
5:58 AM $0.542
-0.04%
$225.83 million $21.88 million
5:57 AM $0.543
-0.10%
$225.83 million $21.87 million
5:56 AM $0.543
-0.10%
$225.83 million $21.88 million
5:55 AM $0.544
-0.06%
$225.83 million $21.87 million
5:54 AM $0.544
-0.11%
$226.67 million $21.87 million
5:53 AM $0.545
+0.00%
$226.67 million $21.87 million
5:52 AM $0.545
-0.09%
$226.67 million $21.87 million
5:51 AM $0.545
-0.07%
$226.67 million $21.9 million
5:50 AM $0.545
+0.00%
$226.67 million $21.92 million
5:49 AM $0.546
-0.03%
$227.29 million $21.93 million
5:48 AM $0.546
-0.01%
$227.29 million $21.93 million
5:47 AM $0.546
-0.27%
$227.29 million $21.93 million
5:46 AM $0.547
-0.03%
$227.29 million $21.91 million
5:45 AM $0.547
-0.04%
$227.29 million $21.91 million
5:44 AM $0.548
-0.04%
$228.15 million $21.9 million
5:43 AM $0.548
+0.02%
$228.15 million $21.92 million
5:42 AM $0.548
-0.44%
$228.15 million $21.91 million
5:41 AM $0.55
+0.03%
$228.15 million $21.89 million
5:40 AM $0.55
+0.02%
$228.15 million $21.89 million
5:39 AM $0.55
-0.09%
$229.12 million $21.89 million
5:38 AM $0.55
+0.05%
$229.12 million $21.89 million
5:37 AM $0.55
+0.12%
$229.12 million $21.89 million
5:36 AM $0.549
+0.15%
$229.12 million $21.87 million
5:35 AM $0.549
-0.02%
$229.12 million $21.87 million
5:34 AM $0.549
+0.09%
$228.65 million $21.86 million
5:33 AM $0.548
+0.01%
$228.65 million $21.85 million
5:32 AM $0.548
+0.25%
$228.65 million $21.85 million
5:31 AM $0.547
+0.14%
$228.65 million $21.85 million
5:30 AM $0.546
+0.09%
$228.65 million $21.86 million
5:29 AM $0.546
+0.04%
$227.34 million $21.86 million
5:28 AM $0.545
+0.01%
$227.34 million $21.86 million
5:27 AM $0.545
+0.07%
$227.34 million $21.86 million
5:26 AM $0.545
+0.04%
$227.34 million $21.86 million
5:25 AM $0.545
-0.01%
$227.34 million $21.86 million
5:24 AM $0.545
+0.09%
$227.01 million $21.86 million
5:23 AM $0.544
+0.01%
$227.01 million $21.85 million
5:22 AM $0.544
+0.01%
$227.01 million $21.85 million
5:21 AM $0.544
-0.01%
$227.01 million $21.85 million
5:20 AM $0.544
-0.01%
$227.01 million $21.85 million