Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.399
-0.07%
$ 166.37 million $ 6.18 million
Apr 10, 6 AM $ 0.4
-0.62%
$ 166.49 million $ 6.55 million
Apr 10, 5 AM $ 0.402
+0.24%
$ 167.54 million $ 6.51 million
Apr 10, 4 AM $ 0.401
+0.37%
$ 167.11 million $ 6.69 million
Apr 10, 3 AM $ 0.4
-0.43%
$ 166.5 million $ 6.78 million
Apr 10, 2 AM $ 0.401
+0.27%
$ 167.22 million $ 6.66 million
Apr 10, 1 AM $ 0.4
+0.11%
$ 166.77 million $ 6.64 million
Apr 10, 12 AM $ 0.4
+0.10%
$ 166.59 million $ 6.72 million
Apr 9, 11 PM $ 0.399
+0.33%
$ 166.43 million $ 6.82 million
Apr 9, 10 PM $ 0.398
-0.06%
$ 165.88 million $ 7.03 million
Apr 9, 9 PM $ 0.398
-0.12%
$ 165.98 million $ 6.83 million
Apr 9, 8 PM $ 0.399
-0.22%
$ 166.18 million $ 6.45 million
Apr 9, 7 PM $ 0.4
-0.05%
$ 166.55 million $ 7.01 million
Apr 9, 6 PM $ 0.4
-0.19%
$ 166.63 million $ 6.85 million
Apr 9, 5 PM $ 0.401
+1.08%
$ 166.94 million $ 7.05 million
Apr 9, 4 PM $ 0.396
-0.98%
$ 165.16 million $ 7 million
Apr 9, 3 PM $ 0.4
+0.56%
$ 166.8 million $ 6.83 million
Apr 9, 2 PM $ 0.398
+1.04%
$ 165.87 million $ 6.5 million
Apr 9, 1 PM $ 0.394
-0.53%
$ 164.17 million $ 6.64 million
Apr 9, 12 PM $ 0.396
+0.42%
$ 165.04 million $ 6.89 million
Apr 9, 11 AM $ 0.394
-0.54%
$ 164.35 million $ 7.23 million
Apr 9, 10 AM $ 0.397
-0.57%
$ 165.25 million $ 7.24 million
Apr 9, 9 AM $ 0.399
+0.27%
$ 166.2 million $ 7.4 million
Apr 9, 8 AM $ 0.398
+0.14%
$ 165.75 million $ 7.52 million
Apr 9, 7 AM $ 0.397
-0.95%
$ 165.52 million $ 7.93 million
Apr 9, 6 AM $ 0.401
+0.11%
$ 167.1 million $ 7.92 million
Apr 9, 5 AM $ 0.401
+0.50%
$ 166.92 million $ 7.92 million
Apr 9, 4 AM $ 0.399
+0.55%
$ 166.09 million $ 8.02 million
Apr 9, 3 AM $ 0.396
-0.66%
$ 165.18 million $ 8.03 million
Apr 9, 2 AM $ 0.399
+0.56%
$ 166.28 million $ 8.36 million
Apr 9, 1 AM $ 0.397
-0.01%
$ 165.36 million $ 8.53 million
Apr 9, 12 AM $ 0.397
+0.33%
$ 165.37 million $ 8.54 million
Apr 8, 11 PM $ 0.396
-1.25%
$ 164.83 million $ 8.6 million
Apr 8, 10 PM $ 0.401
-0.59%
$ 166.91 million $ 9.05 million
Apr 8, 9 PM $ 0.403
+0.52%
$ 167.9 million $ 9.31 million
Apr 8, 8 PM $ 0.401
+0.06%
$ 167.02 million $ 9.64 million
Apr 8, 7 PM $ 0.401
-0.26%
$ 166.93 million $ 9.25 million
Apr 8, 6 PM $ 0.402
-0.31%
$ 167.36 million $ 9.27 million
Apr 8, 5 PM $ 0.403
-0.21%
$ 167.87 million $ 8.89 million
Apr 8, 4 PM $ 0.404
+0.14%
$ 168.23 million $ 8.88 million
Apr 8, 3 PM $ 0.403
+0.95%
$ 167.99 million $ 8.82 million
Apr 8, 2 PM $ 0.399
-0.42%
$ 166.4 million $ 8.86 million
Apr 8, 1 PM $ 0.401
-0.87%
$ 167.11 million $ 8.63 million
Apr 8, 12 PM $ 0.405
+0.51%
$ 168.56 million $ 8.36 million
Apr 8, 11 AM $ 0.403
-0.75%
$ 167.7 million $ 8.08 million
Apr 8, 10 AM $ 0.406
+0.44%
$ 168.96 million $ 8.03 million
Apr 8, 9 AM $ 0.404
-0.17%
$ 168.22 million $ 7.85 million
Apr 8, 8 AM $ 0.404
+0.50%
$ 168.51 million $ 7.49 million
Apr 8, 7 AM $ 0.402
+0.59%
$ 167.66 million $ 6.89 million
Apr 8, 6 AM $ 0.4
-0.18%
$ 166.47 million $ 6.87 million