Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.358
-0.24%
$149.26 million $5.11 million
Jul 13, 12 AM $0.359
+1.12%
$149.63 million $5.07 million
Jul 12, 11 PM $0.355
-0.69%
$147.97 million $4.93 million
Jul 12, 10 PM $0.358
+0.63%
$149.31 million $4.98 million
Jul 12, 9 PM $0.356
-0.12%
$148.37 million $4.84 million
Jul 12, 8 PM $0.357
+1.54%
$148.55 million $4.65 million
Jul 12, 7 PM $0.351
+0.50%
$146.3 million $4.27 million
Jul 12, 6 PM $0.349
+0.05%
$145.56 million $4.23 million
Jul 12, 5 PM $0.349
+0.47%
$145.49 million $4.1 million
Jul 12, 4 PM $0.348
+0.03%
$144.82 million $4.08 million
Jul 12, 3 PM $0.347
-0.84%
$144.77 million $4.09 million
Jul 12, 2 PM $0.35
+0.50%
$145.99 million $4.27 million
Jul 12, 1 PM $0.349
+0.24%
$145.27 million $4.27 million
Jul 12, 12 PM $0.348
-0.39%
$144.92 million $4.33 million
Jul 12, 11 AM $0.349
+0.66%
$145.49 million $4.22 million
Jul 12, 10 AM $0.347
-0.17%
$144.53 million $4.12 million
Jul 12, 9 AM $0.347
+0.08%
$144.77 million $4.13 million
Jul 12, 8 AM $0.347
+0.02%
$144.63 million $4.07 million
Jul 12, 7 AM $0.347
+0.13%
$144.59 million $4.05 million
Jul 12, 6 AM $0.347
-0.22%
$144.41 million $4 million
Jul 12, 5 AM $0.347
-0.05%
$144.73 million $3.96 million
Jul 12, 4 AM $0.347
-0.37%
$144.77 million $4.02 million
Jul 12, 3 AM $0.349
+0.04%
$145.31 million $3.97 million
Jul 12, 2 AM $0.349
+0.04%
$145.24 million $4 million
Jul 12, 1 AM $0.348
+0.17%
$145.19 million $4.02 million
Jul 12, 12 AM $0.348
-0.41%
$144.99 million $3.97 million
Jul 11, 11 PM $0.349
-1.15%
$145.59 million $3.83 million
Jul 11, 10 PM $0.353
+0.08%
$147.28 million $3.6 million
Jul 11, 9 PM $0.353
-0.27%
$147.15 million $3.44 million
Jul 11, 8 PM $0.354
+0.52%
$147.54 million $3.27 million
Jul 11, 7 PM $0.352
-0.26%
$146.78 million $2.88 million
Jul 11, 6 PM $0.353
+0.09%
$147.18 million $2.89 million
Jul 11, 5 PM $0.353
+0.56%
$147.04 million $2.92 million
Jul 11, 4 PM $0.351
-0.06%
$146.23 million $2.79 million
Jul 11, 3 PM $0.351
+0.09%
$146.31 million $2.69 million
Jul 11, 2 PM $0.351
+0.28%
$146.18 million $2.54 million
Jul 11, 1 PM $0.35
+0.28%
$145.76 million $2.62 million
Jul 11, 12 PM $0.349
+0.04%
$145.36 million $2.7 million
Jul 11, 11 AM $0.349
+0.04%
$145.3 million $2.82 million
Jul 11, 10 AM $0.349
+0.07%
$145.24 million $2.81 million
Jul 11, 9 AM $0.348
-0.08%
$145.13 million $3.1 million
Jul 11, 8 AM $0.349
+0.54%
$145.25 million $3.11 million
Jul 11, 7 AM $0.347
+0.01%
$144.47 million $3.13 million
Jul 11, 6 AM $0.347
-0.64%
$144.45 million $3.23 million
Jul 11, 5 AM $0.349
+0.54%
$145.38 million $3.29 million
Jul 11, 4 AM $0.347
+0.42%
$144.6 million $3.23 million
Jul 11, 3 AM $0.346
-0.49%
$144 million $3.25 million
Jul 11, 2 AM $0.347
+0.45%
$144.71 million $3.23 million
Jul 11, 1 AM $0.346
-0.14%
$144.07 million $3.29 million
Jul 11, 12 AM $0.346
+0.02%
$144.27 million $3.42 million