Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.525
-0.19%
$ 218.62 million $ 10.52 million
Feb 19, 9 AM $ 0.526
+1.35%
$ 219.03 million $ 11.44 million
Feb 19, 8 AM $ 0.519
-1.81%
$ 216.12 million $ 11.22 million
Feb 19, 7 AM $ 0.528
-1.75%
$ 220.12 million $ 10.74 million
Feb 19, 6 AM $ 0.538
-0.03%
$ 224.04 million $ 10.69 million
Feb 19, 5 AM $ 0.538
-1.22%
$ 224.1 million $ 10.51 million
Feb 19, 4 AM $ 0.545
-0.63%
$ 226.88 million $ 10.42 million
Feb 19, 3 AM $ 0.548
+0.59%
$ 228.32 million $ 10.38 million
Feb 19, 2 AM $ 0.545
-0.06%
$ 226.98 million $ 10.47 million
Feb 19, 1 AM $ 0.545
+1.04%
$ 227.12 million $ 10.82 million
Feb 19, 12 AM $ 0.539
-0.49%
$ 224.77 million $ 10.83 million
Feb 18, 11 PM $ 0.542
+0.26%
$ 225.86 million $ 10.97 million
Feb 18, 10 PM $ 0.541
-0.43%
$ 225.29 million $ 10.99 million
Feb 18, 9 PM $ 0.543
-0.85%
$ 226.27 million $ 10.87 million
Feb 18, 8 PM $ 0.548
+0.38%
$ 228.22 million $ 11.31 million
Feb 18, 7 PM $ 0.546
-1.87%
$ 227.35 million $ 11.32 million
Feb 18, 6 PM $ 0.556
-1.29%
$ 231.9 million $ 11.49 million
Feb 18, 5 PM $ 0.563
+0.14%
$ 234.71 million $ 11.55 million
Feb 18, 4 PM $ 0.563
+0.67%
$ 234.4 million $ 13.02 million
Feb 18, 3 PM $ 0.559
+0.62%
$ 232.84 million $ 14.69 million
Feb 18, 2 PM $ 0.555
+0.60%
$ 231.42 million $ 15.12 million
Feb 18, 1 PM $ 0.552
-1.77%
$ 230.04 million $ 15.75 million
Feb 18, 12 PM $ 0.562
-0.25%
$ 234.17 million $ 15.63 million
Feb 18, 11 AM $ 0.563
+0.06%
$ 234.78 million $ 15.87 million
Feb 18, 10 AM $ 0.563
+0.81%
$ 234.64 million $ 15.93 million
Feb 18, 9 AM $ 0.559
+0.04%
$ 232.81 million $ 15.24 million
Feb 18, 8 AM $ 0.559
+0.13%
$ 232.7 million $ 15.67 million
Feb 18, 7 AM $ 0.558
+0.22%
$ 232.53 million $ 16.36 million
Feb 18, 6 AM $ 0.557
-0.89%
$ 232.15 million $ 17.21 million
Feb 18, 5 AM $ 0.562
-0.31%
$ 234.05 million $ 18.27 million
Feb 18, 4 AM $ 0.563
+0.03%
$ 234.71 million $ 18.73 million
Feb 18, 3 AM $ 0.563
+0.48%
$ 234.65 million $ 19.76 million
Feb 18, 2 AM $ 0.56
+0.52%
$ 233.51 million $ 20.62 million
Feb 18, 1 AM $ 0.558
-1.12%
$ 232.31 million $ 21.07 million
Feb 18, 12 AM $ 0.564
-0.78%
$ 234.95 million $ 21.63 million
Feb 17, 11 PM $ 0.568
+0.15%
$ 236.8 million $ 21.51 million
Feb 17, 10 PM $ 0.567
-0.87%
$ 236.44 million $ 21.49 million
Feb 17, 9 PM $ 0.572
+0.06%
$ 238.52 million $ 21.69 million
Feb 17, 8 PM $ 0.572
-0.09%
$ 238.37 million $ 21.55 million
Feb 17, 7 PM $ 0.573
+0.55%
$ 238.59 million $ 21.19 million
Feb 17, 6 PM $ 0.569
+1.21%
$ 237.28 million $ 20.32 million
Feb 17, 5 PM $ 0.563
-2.65%
$ 234.43 million $ 20.16 million
Feb 17, 4 PM $ 0.578
+2.93%
$ 240.81 million $ 18.92 million
Feb 17, 3 PM $ 0.562
+0.32%
$ 233.95 million $ 17.09 million
Feb 17, 2 PM $ 0.56
-0.43%
$ 233.23 million $ 16.79 million
Feb 17, 1 PM $ 0.562
+0.95%
$ 234.33 million $ 16.21 million
Feb 17, 12 PM $ 0.557
-0.27%
$ 232.02 million $ 16.48 million
Feb 17, 11 AM $ 0.558
+0.96%
$ 232.64 million $ 16.91 million
Feb 17, 10 AM $ 0.553
-1.47%
$ 230.48 million $ 16.81 million
Feb 17, 9 AM $ 0.561
-1.06%
$ 233.87 million $ 16.66 million