Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.344
+0.07%
$ 144.02 million $ 3.87 million
8:54 PM $ 0.344
-0.12%
$ 143.43 million $ 3.86 million
8:53 PM $ 0.345
+0.01%
$ 143.43 million $ 3.87 million
8:52 PM $ 0.345
+0.12%
$ 143.43 million $ 3.87 million
8:51 PM $ 0.344
+0.00%
$ 143.43 million $ 3.87 million
8:50 PM $ 0.344
-0.01%
$ 143.43 million $ 3.87 million
8:49 PM $ 0.344
+0.01%
$ 143.42 million $ 3.87 million
8:48 PM $ 0.344
-0.18%
$ 143.42 million $ 3.87 million
8:47 PM $ 0.345
+0.21%
$ 143.42 million $ 3.87 million
8:46 PM $ 0.344
-0.20%
$ 143.42 million $ 3.87 million
8:45 PM $ 0.345
+0.16%
$ 143.42 million $ 3.88 million
8:44 PM $ 0.344
+0.01%
$ 143.42 million $ 3.88 million
8:43 PM $ 0.344
+0.07%
$ 143.42 million $ 3.88 million
8:42 PM $ 0.344
-0.13%
$ 143.42 million $ 3.88 million
8:41 PM $ 0.344
-0.05%
$ 143.42 million $ 3.88 million
8:40 PM $ 0.345
+0.04%
$ 143.42 million $ 3.88 million
8:39 PM $ 0.344
-0.16%
$ 143.5 million $ 3.88 million
8:38 PM $ 0.345
+0.16%
$ 143.5 million $ 3.88 million
8:37 PM $ 0.344
-0.02%
$ 143.5 million $ 3.88 million
8:36 PM $ 0.345
+0.00%
$ 143.5 million $ 3.88 million
8:35 PM $ 0.345
-0.01%
$ 143.5 million $ 3.88 million
8:34 PM $ 0.345
+0.06%
$ 143.56 million $ 3.88 million
8:33 PM $ 0.344
-0.02%
$ 143.56 million $ 3.88 million
8:32 PM $ 0.344
-0.02%
$ 143.56 million $ 3.88 million
8:31 PM $ 0.344
-0.02%
$ 143.56 million $ 3.88 million
8:30 PM $ 0.345
+0.07%
$ 143.56 million $ 3.88 million
8:29 PM $ 0.344
+0.01%
$ 143.44 million $ 3.88 million
8:28 PM $ 0.344
-0.21%
$ 143.44 million $ 3.88 million
8:27 PM $ 0.345
+0.15%
$ 143.44 million $ 3.88 million
8:26 PM $ 0.344
+0.02%
$ 143.44 million $ 3.88 million
8:25 PM $ 0.344
+0.00%
$ 143.44 million $ 3.88 million
8:24 PM $ 0.344
-0.01%
$ 143.47 million $ 3.88 million
8:23 PM $ 0.344
-0.01%
$ 143.47 million $ 3.88 million
8:22 PM $ 0.344
-0.01%
$ 143.47 million $ 3.88 million
8:21 PM $ 0.344
-0.01%
$ 143.47 million $ 3.88 million
8:20 PM $ 0.344
-0.18%
$ 143.47 million $ 3.88 million
8:19 PM $ 0.345
+0.02%
$ 143.79 million $ 3.88 million
8:18 PM $ 0.345
-0.02%
$ 143.79 million $ 3.88 million
8:17 PM $ 0.345
-0.03%
$ 143.79 million $ 3.88 million
8:16 PM $ 0.345
+0.16%
$ 143.79 million $ 3.88 million
8:15 PM $ 0.345
-0.06%
$ 143.79 million $ 3.89 million
8:14 PM $ 0.345
+0.01%
$ 143.68 million $ 3.89 million
8:13 PM $ 0.345
+0.04%
$ 143.68 million $ 3.89 million
8:12 PM $ 0.345
+0.04%
$ 143.68 million $ 3.89 million
8:11 PM $ 0.345
+0.02%
$ 143.68 million $ 3.89 million
8:10 PM $ 0.344
-0.12%
$ 143.68 million $ 3.9 million
8:09 PM $ 0.345
+0.01%
$ 143.71 million $ 3.9 million
8:08 PM $ 0.345
+0.16%
$ 143.71 million $ 3.91 million
8:07 PM $ 0.344
-0.21%
$ 143.71 million $ 3.92 million
8:06 PM $ 0.345
+0.08%
$ 143.71 million $ 3.97 million