Trust Wallet Token Historical Data

TWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.561
-1.06%
$ 233.87 million $ 16.66 million
Feb 17, 8 AM $ 0.567
-0.69%
$ 236.29 million $ 16.45 million
Feb 17, 7 AM $ 0.571
+0.03%
$ 238.08 million $ 15.78 million
Feb 17, 6 AM $ 0.571
+1.90%
$ 237.87 million $ 14.56 million
Feb 17, 5 AM $ 0.56
+0.46%
$ 233.48 million $ 13.46 million
Feb 17, 4 AM $ 0.558
-0.17%
$ 232.41 million $ 12.96 million
Feb 17, 3 AM $ 0.559
+0.05%
$ 232.82 million $ 12.43 million
Feb 17, 2 AM $ 0.559
+2.07%
$ 232.7 million $ 12.09 million
Feb 17, 1 AM $ 0.547
+0.89%
$ 227.98 million $ 11.51 million
Feb 17, 12 AM $ 0.542
+0.33%
$ 225.96 million $ 10.86 million
Feb 16, 11 PM $ 0.541
+0.46%
$ 225.23 million $ 10.8 million
Feb 16, 10 PM $ 0.538
-0.14%
$ 224.2 million $ 10.76 million
Feb 16, 9 PM $ 0.539
+1.77%
$ 224.5 million $ 10.45 million
Feb 16, 8 PM $ 0.529
+0.60%
$ 220.54 million $ 10.27 million
Feb 16, 7 PM $ 0.526
+0.55%
$ 219.36 million $ 10.22 million
Feb 16, 6 PM $ 0.523
+0.77%
$ 218.05 million $ 10.29 million
Feb 16, 5 PM $ 0.519
+0.35%
$ 216.42 million $ 10.32 million
Feb 16, 4 PM $ 0.518
+0.59%
$ 215.65 million $ 10.42 million
Feb 16, 3 PM $ 0.515
-1.30%
$ 214.39 million $ 10.45 million
Feb 16, 2 PM $ 0.521
+0.06%
$ 217.21 million $ 10.23 million
Feb 16, 1 PM $ 0.521
-2.39%
$ 217.08 million $ 10.16 million
Feb 16, 12 PM $ 0.534
+0.99%
$ 222.4 million $ 10.38 million
Feb 16, 11 AM $ 0.529
+0.69%
$ 220.23 million $ 9.98 million
Feb 16, 10 AM $ 0.525
-0.12%
$ 218.66 million $ 9.77 million
Feb 16, 9 AM $ 0.526
+1.49%
$ 218.99 million $ 9.77 million
Feb 16, 8 AM $ 0.518
-0.45%
$ 215.79 million $ 9.45 million
Feb 16, 7 AM $ 0.52
-0.65%
$ 216.74 million $ 9.41 million
Feb 16, 6 AM $ 0.524
+0.11%
$ 218.15 million $ 9.39 million
Feb 16, 5 AM $ 0.523
-0.63%
$ 217.9 million $ 9.29 million
Feb 16, 4 AM $ 0.526
+0.48%
$ 219.28 million $ 9.28 million
Feb 16, 3 AM $ 0.524
+1.34%
$ 218.03 million $ 8.88 million
Feb 16, 2 AM $ 0.517
-0.85%
$ 215.34 million $ 8.95 million
Feb 16, 1 AM $ 0.521
+0.58%
$ 217.18 million $ 8.94 million
Feb 16, 12 AM $ 0.518
+0.32%
$ 215.93 million $ 9.28 million
Feb 15, 11 PM $ 0.517
+0.10%
$ 215.24 million $ 9.3 million
Feb 15, 10 PM $ 0.516
+0.69%
$ 215.02 million $ 9.34 million
Feb 15, 9 PM $ 0.512
+0.70%
$ 213.52 million $ 9.35 million
Feb 15, 8 PM $ 0.509
+0.95%
$ 212.06 million $ 9.57 million
Feb 15, 7 PM $ 0.504
+1.14%
$ 210.05 million $ 10.32 million
Feb 15, 6 PM $ 0.498
-0.63%
$ 207.65 million $ 10.33 million
Feb 15, 5 PM $ 0.502
-2.00%
$ 209.01 million $ 10.08 million
Feb 15, 4 PM $ 0.512
+0.75%
$ 213.29 million $ 9.95 million
Feb 15, 3 PM $ 0.508
-0.66%
$ 211.68 million $ 10.03 million
Feb 15, 2 PM $ 0.511
+0.72%
$ 213.18 million $ 10.42 million
Feb 15, 1 PM $ 0.508
-0.21%
$ 211.58 million $ 10.45 million
Feb 15, 12 PM $ 0.509
-2.23%
$ 212.03 million $ 10.37 million
Feb 15, 11 AM $ 0.52
-0.51%
$ 216.85 million $ 10.98 million
Feb 15, 10 AM $ 0.523
-0.56%
$ 217.98 million $ 11.31 million
Feb 15, 9 AM $ 0.526
+0.01%
$ 219.18 million $ 11.73 million
Feb 15, 8 AM $ 0.526
-1.59%
$ 219.19 million $ 11.97 million