Trust Wallet Token Historical Data

TWT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.346
+0.02%
$144.27 million $3.42 million
Jul 10, 11 PM $0.346
-0.28%
$144.25 million $3.52 million
Jul 10, 10 PM $0.347
+0.03%
$144.65 million $3.52 million
Jul 10, 9 PM $0.347
+0.23%
$144.6 million $3.66 million
Jul 10, 8 PM $0.346
-0.49%
$144.27 million $3.82 million
Jul 10, 7 PM $0.348
+0.17%
$144.98 million $3.91 million
Jul 10, 6 PM $0.347
-0.05%
$144.74 million $4.69 million
Jul 10, 5 PM $0.348
-0.08%
$144.81 million $4.81 million
Jul 10, 4 PM $0.348
+0.08%
$144.93 million $4.91 million
Jul 10, 3 PM $0.348
+0.06%
$144.82 million $4.97 million
Jul 10, 2 PM $0.347
-0.65%
$144.74 million $5.07 million
Jul 10, 1 PM $0.35
+0.78%
$145.69 million $4.97 million
Jul 10, 12 PM $0.347
+0.19%
$144.55 million $4.94 million
Jul 10, 11 AM $0.346
-0.22%
$144.28 million $4.91 million
Jul 10, 10 AM $0.347
+0.18%
$144.6 million $5 million
Jul 10, 9 AM $0.346
-0.21%
$144.34 million $4.82 million
Jul 10, 8 AM $0.347
+0.40%
$144.64 million $4.91 million
Jul 10, 7 AM $0.346
-0.32%
$144.06 million $4.88 million
Jul 10, 6 AM $0.347
-0.39%
$144.52 million $4.85 million
Jul 10, 5 AM $0.348
+0.08%
$145.08 million $4.9 million
Jul 10, 4 AM $0.348
+0.29%
$144.97 million $4.95 million
Jul 10, 3 AM $0.347
-0.79%
$144.54 million $4.96 million
Jul 10, 2 AM $0.35
+0.12%
$145.69 million $5.08 million
Jul 10, 1 AM $0.349
+1.38%
$145.52 million $5.18 million
Jul 10, 12 AM $0.345
+0.44%
$143.54 million $5.17 million
Jul 9, 11 PM $0.343
-0.97%
$142.91 million $5.06 million
Jul 9, 10 PM $0.346
+0.82%
$144.31 million $5.05 million
Jul 9, 9 PM $0.344
-0.61%
$143.14 million $4.9 million
Jul 9, 8 PM $0.346
-0.76%
$144.02 million $4.88 million
Jul 9, 7 PM $0.348
-0.24%
$145.12 million $4.9 million
Jul 9, 6 PM $0.349
+1.38%
$145.47 million $4.09 million
Jul 9, 5 PM $0.344
+0.09%
$143.48 million $3.95 million
Jul 9, 4 PM $0.344
+0.28%
$143.36 million $3.93 million
Jul 9, 3 PM $0.343
+0.01%
$142.96 million $3.95 million
Jul 9, 2 PM $0.343
-0.27%
$142.95 million $3.83 million
Jul 9, 1 PM $0.344
+0.98%
$143.34 million $3.83 million
Jul 9, 12 PM $0.341
-0.16%
$141.95 million $3.71 million
Jul 9, 11 AM $0.341
+0.24%
$142.18 million $3.63 million
Jul 9, 10 AM $0.34
+0.41%
$141.83 million $3.6 million
Jul 9, 9 AM $0.339
+0.16%
$141.26 million $3.52 million
Jul 9, 8 AM $0.338
-0.20%
$141.03 million $3.53 million
Jul 9, 7 AM $0.339
-0.54%
$141.32 million $3.62 million
Jul 9, 6 AM $0.341
+0.40%
$142.09 million $3.67 million
Jul 9, 5 AM $0.34
+1.11%
$141.53 million $3.63 million
Jul 9, 4 AM $0.336
+0.76%
$139.82 million $3.61 million
Jul 9, 3 AM $0.333
+0.68%
$138.77 million $3.57 million
Jul 9, 2 AM $0.331
-0.23%
$137.84 million $3.58 million
Jul 9, 1 AM $0.332
+0.42%
$138.15 million $3.58 million
Jul 9, 12 AM $0.33
-0.09%
$137.58 million $3.69 million
Jul 8, 11 PM $0.33
+0.18%
$137.7 million $3.7 million