Trust Wallet Token Historical Data

TWT Page 27
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.407
+0.05%
$ 169.45 million $ 6.08 million
4:40 PM $ 0.406
+0.05%
$ 169.45 million $ 6.09 million
4:39 PM $ 0.406
+0.05%
$ 169.21 million $ 6.09 million
4:38 PM $ 0.406
+0.00%
$ 169.21 million $ 6.14 million
4:37 PM $ 0.406
-0.01%
$ 169.21 million $ 6.15 million
4:36 PM $ 0.406
+0.01%
$ 169.21 million $ 6.23 million
4:35 PM $ 0.406
-0.01%
$ 169.21 million $ 6.23 million
4:34 PM $ 0.406
-0.06%
$ 169.13 million $ 6.26 million
4:33 PM $ 0.406
+0.00%
$ 169.13 million $ 6.26 million
4:32 PM $ 0.406
+0.01%
$ 169.13 million $ 6.27 million
4:31 PM $ 0.406
+0.00%
$ 169.13 million $ 6.27 million
4:30 PM $ 0.406
+0.03%
$ 169.13 million $ 6.27 million
4:29 PM $ 0.406
+0.08%
$ 169.16 million $ 6.27 million
4:28 PM $ 0.406
+0.03%
$ 169.16 million $ 6.28 million
4:27 PM $ 0.406
+0.00%
$ 169.16 million $ 6.28 million
4:26 PM $ 0.406
+0.02%
$ 169.16 million $ 6.28 million
4:25 PM $ 0.405
+0.01%
$ 169.16 million $ 6.28 million
4:24 PM $ 0.405
-0.02%
$ 168.91 million $ 6.28 million
4:23 PM $ 0.405
+0.01%
$ 168.91 million $ 6.28 million
4:22 PM $ 0.405
+0.00%
$ 168.91 million $ 6.28 million
4:21 PM $ 0.405
-0.01%
$ 168.91 million $ 6.28 million
4:20 PM $ 0.405
+0.01%
$ 168.91 million $ 6.28 million
4:19 PM $ 0.405
+0.01%
$ 168.92 million $ 6.27 million
4:18 PM $ 0.405
+0.00%
$ 168.92 million $ 6.27 million
4:17 PM $ 0.405
+0.00%
$ 168.92 million $ 6.26 million
4:16 PM $ 0.405
+0.00%
$ 168.92 million $ 6.26 million
4:15 PM $ 0.405
+0.00%
$ 168.92 million $ 6.26 million
4:14 PM $ 0.405
+0.01%
$ 168.87 million $ 6.26 million
4:13 PM $ 0.405
-0.01%
$ 168.87 million $ 6.26 million
4:12 PM $ 0.405
+0.01%
$ 168.87 million $ 6.27 million
4:11 PM $ 0.405
-0.02%
$ 168.87 million $ 6.27 million
4:10 PM $ 0.405
+0.01%
$ 168.87 million $ 6.27 million
4:09 PM $ 0.405
+0.06%
$ 168.87 million $ 6.29 million
4:08 PM $ 0.405
+0.03%
$ 168.87 million $ 6.3 million
4:07 PM $ 0.405
+0.05%
$ 168.87 million $ 6.31 million
4:06 PM $ 0.405
+0.00%
$ 168.87 million $ 6.32 million
4:05 PM $ 0.405
+0.04%
$ 168.87 million $ 6.36 million
4:04 PM $ 0.405
+0.06%
$ 168.57 million $ 6.36 million
4:03 PM $ 0.404
+0.04%
$ 168.57 million $ 6.35 million
4:02 PM $ 0.404
+0.08%
$ 168.57 million $ 6.35 million
4:01 PM $ 0.404
+0.01%
$ 168.57 million $ 6.35 million
4:00 PM $ 0.404
+0.04%
$ 168.57 million $ 6.35 million
3:59 PM $ 0.404
+0.10%
$ 168.16 million $ 6.34 million
3:58 PM $ 0.403
+0.06%
$ 168.16 million $ 6.33 million
3:57 PM $ 0.403
-0.02%
$ 168.16 million $ 6.33 million
3:56 PM $ 0.403
+0.00%
$ 168.16 million $ 6.33 million
3:55 PM $ 0.403
+0.12%
$ 168.16 million $ 6.32 million
3:54 PM $ 0.403
+0.01%
$ 167.73 million $ 6.32 million
3:53 PM $ 0.403
+0.01%
$ 167.73 million $ 6.32 million
3:52 PM $ 0.402
+0.04%
$ 167.73 million $ 6.32 million