Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.94
+2.08%
$ 205.34 million $ 8.88 million
Jul 31, 2022 $ 0.922
-3.00%
$ 201.31 million $ 15.4 million
Jul 30, 2022 $ 0.95
-2.31%
$ 207.54 million $ 11.08 million
Jul 29, 2022 $ 0.974
-0.61%
$ 212.67 million $ 28.39 million
Jul 28, 2022 $ 0.98
+0.48%
$ 214.16 million $ 35.42 million
Jul 27, 2022 $ 0.975
+2.69%
$ 213.07 million $ 30.82 million
Jul 26, 2022 $ 0.949
+4.86%
$ 207.4 million $ 28.87 million
Jul 25, 2022 $ 0.906
+3.67%
$ 198.01 million $ 65.52 million
Jul 24, 2022 $ 0.874
+0.84%
$ 190.98 million $ 6.86 million
Jul 23, 2022 $ 0.866
-0.90%
$ 189.38 million $ 11.11 million
Jul 22, 2022 $ 0.875
+5.09%
$ 191.2 million $ 28.99 million
Jul 21, 2022 $ 0.833
+3.07%
$ 182.02 million $ 6.94 million
Jul 20, 2022 $ 0.808
-3.53%
$ 176.61 million $ 20.36 million
Jul 19, 2022 $ 0.837
+1.18%
$ 183.03 million $ 19.94 million
Jul 18, 2022 $ 0.829
+3.35%
$ 181.3 million $ 19.44 million
Jul 17, 2022 $ 0.802
-1.43%
$ 175.42 million $ 7.06 million
Jul 16, 2022 $ 0.813
+1.44%
$ 177.95 million $ 16.38 million
Jul 15, 2022 $ 0.802
-0.46%
$ 175.42 million $ 9.07 million
Jul 14, 2022 $ 0.806
+0.44%
$ 176.25 million $ 13 million
Jul 13, 2022 $ 0.801
+6.88%
$ 175.34 million $ 24.88 million
Jul 12, 2022 $ 0.75
-11.43%
$ 164.13 million $ 30.59 million
Jul 11, 2022 $ 0.847
+8.04%
$ 185.45 million $ 21.15 million
Jul 10, 2022 $ 0.784
-2.10%
$ 171.65 million $ 12.53 million
Jul 9, 2022 $ 0.801
+3.13%
$ 175.36 million $ 9.2 million
Jul 8, 2022 $ 0.777
-4.07%
$ 170.04 million $ 10.8 million
Jul 7, 2022 $ 0.81
+6.43%
$ 177.27 million $ 14.5 million
Jul 6, 2022 $ 0.761
+1.66%
$ 166.57 million $ 9.06 million
Jul 5, 2022 $ 0.748
-4.16%
$ 163.81 million $ 9.15 million
Jul 4, 2022 $ 0.78
+5.80%
$ 170.8 million $ 7.15 million
Jul 3, 2022 $ 0.738
-0.82%
$ 161.46 million $ 4.17 million
Jul 2, 2022 $ 0.744
+1.63%
$ 162.8 million $ 5.43 million
Jul 1, 2022 $ 0.731
-9.11%
$ 160.06 million $ 24.06 million
Jun 30, 2022 $ 0.805
+15.07%
$ 176.26 million $ 36.72 million
Jun 29, 2022 $ 0.699
-5.70%
$ 153.08 million $ 16.59 million
Jun 28, 2022 $ 0.742
-8.37%
$ 162.4 million $ 12.68 million
Jun 27, 2022 $ 0.81
-2.01%
$ 177.31 million $ 14.13 million
Jun 26, 2022 $ 0.826
-8.27%
$ 180.94 million $ 20.41 million
Jun 25, 2022 $ 0.9
+3.40%
$ 197.11 million $ 21.77 million
Jun 24, 2022 $ 0.87
+0.96%
$ 190.53 million $ 10.44 million
Jun 23, 2022 $ 0.862
+2.93%
$ 188.71 million $ 11.55 million
Jun 22, 2022 $ 0.837
-0.77%
$ 183.36 million $ 25.44 million
Jun 21, 2022 $ 0.844
+0.12%
$ 184.79 million $ 28.14 million
Jun 20, 2022 $ 0.843
+11.17%
$ 184.62 million $ 38.95 million
Jun 19, 2022 $ 0.759
+5.93%
$ 166.25 million $ 18.86 million
Jun 18, 2022 $ 0.717
-0.85%
$ 157.07 million $ 32.05 million
Jun 17, 2022 $ 0.723
+17.04%
$ 158.29 million $ 28.64 million
Jun 16, 2022 $ 0.617
-7.94%
$ 135.14 million $ 13.38 million
Jun 15, 2022 $ 0.67
+11.45%
$ 146.69 million $ 16.05 million
Jun 14, 2022 $ 0.6
+5.44%
$ 131.53 million $ 13.18 million
Jun 13, 2022 $ 0.568
-3.89%
$ 124.66 million $ 20.26 million