Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.389
+0.44%
$ 162 million $ 7.62 million
Apr 6, 3 AM $ 0.387
-0.50%
$ 161.29 million $ 7.72 million
Apr 6, 2 AM $ 0.389
+0.26%
$ 162.13 million $ 7.58 million
Apr 6, 1 AM $ 0.388
-0.72%
$ 161.7 million $ 7.56 million
Apr 6, 12 AM $ 0.391
+0.11%
$ 162.88 million $ 7.55 million
Apr 5, 11 PM $ 0.39
+0.25%
$ 162.7 million $ 7.4 million
Apr 5, 10 PM $ 0.39
+0.12%
$ 162.29 million $ 7.36 million
Apr 5, 9 PM $ 0.389
-0.64%
$ 162.09 million $ 7.39 million
Apr 5, 8 PM $ 0.392
+0.22%
$ 163.14 million $ 7.22 million
Apr 5, 7 PM $ 0.391
+1.00%
$ 162.78 million $ 7.04 million
Apr 5, 6 PM $ 0.387
-1.30%
$ 161.16 million $ 6.68 million
Apr 5, 5 PM $ 0.392
-0.67%
$ 163.29 million $ 6.27 million
Apr 5, 4 PM $ 0.395
-0.32%
$ 164.4 million $ 6.63 million
Apr 5, 3 PM $ 0.396
-0.05%
$ 164.94 million $ 7.16 million
Apr 5, 2 PM $ 0.396
-0.35%
$ 165.02 million $ 7.19 million
Apr 5, 1 PM $ 0.397
+0.19%
$ 165.61 million $ 7.63 million
Apr 5, 12 PM $ 0.397
-0.93%
$ 165.3 million $ 8.27 million
Apr 5, 11 AM $ 0.4
+0.64%
$ 166.84 million $ 8.07 million
Apr 5, 10 AM $ 0.398
-0.59%
$ 165.78 million $ 8.29 million
Apr 5, 9 AM $ 0.4
+0.46%
$ 166.76 million $ 8.66 million
Apr 5, 8 AM $ 0.398
+0.34%
$ 165.99 million $ 8.51 million
Apr 5, 7 AM $ 0.397
-0.52%
$ 165.43 million $ 8.44 million
Apr 5, 6 AM $ 0.399
-0.20%
$ 166.31 million $ 8.31 million
Apr 5, 5 AM $ 0.4
-0.28%
$ 166.65 million $ 8.42 million
Apr 5, 4 AM $ 0.401
+0.35%
$ 167.12 million $ 8.76 million
Apr 5, 3 AM $ 0.4
+0.64%
$ 166.53 million $ 8.86 million
Apr 5, 2 AM $ 0.397
+0.24%
$ 165.46 million $ 9.03 million
Apr 5, 1 AM $ 0.396
-0.07%
$ 165.07 million $ 9.17 million
Apr 5, 12 AM $ 0.396
-0.93%
$ 165.19 million $ 9.43 million
Apr 4, 11 PM $ 0.4
-0.21%
$ 166.74 million $ 9.58 million
Apr 4, 10 PM $ 0.401
+0.16%
$ 167.09 million $ 9.68 million
Apr 4, 9 PM $ 0.4
-0.03%
$ 166.83 million $ 9.84 million
Apr 4, 8 PM $ 0.401
-0.23%
$ 166.87 million $ 9.99 million
Apr 4, 7 PM $ 0.401
-0.61%
$ 167.25 million $ 9.91 million
Apr 4, 6 PM $ 0.404
+0.40%
$ 168.27 million $ 10.28 million
Apr 4, 5 PM $ 0.402
+0.06%
$ 167.61 million $ 10.97 million
Apr 4, 4 PM $ 0.402
-0.31%
$ 167.52 million $ 10.46 million
Apr 4, 3 PM $ 0.403
+0.57%
$ 168.03 million $ 10.07 million
Apr 4, 2 PM $ 0.401
-0.28%
$ 167.07 million $ 10.04 million
Apr 4, 1 PM $ 0.402
-1.21%
$ 167.53 million $ 9.46 million
Apr 4, 12 PM $ 0.407
+0.75%
$ 169.58 million $ 9.04 million
Apr 4, 11 AM $ 0.404
-0.80%
$ 168.31 million $ 9.42 million
Apr 4, 10 AM $ 0.407
+1.18%
$ 169.68 million $ 9.53 million
Apr 4, 9 AM $ 0.402
+0.37%
$ 167.69 million $ 9.58 million
Apr 4, 8 AM $ 0.401
-0.26%
$ 167.07 million $ 10.22 million
Apr 4, 7 AM $ 0.402
+0.46%
$ 167.51 million $ 10.47 million
Apr 4, 6 AM $ 0.4
-0.23%
$ 166.72 million $ 11.22 million
Apr 4, 5 AM $ 0.401
-1.08%
$ 167.11 million $ 11.25 million
Apr 4, 4 AM $ 0.405
+0.55%
$ 168.94 million $ 11 million
Apr 4, 3 AM $ 0.403
+0.60%
$ 168.01 million $ 11.19 million