Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.33
+0.18%
$137.7 million $3.7 million
Jul 8, 10 PM $0.33
+0.13%
$137.45 million $3.75 million
Jul 8, 9 PM $0.329
+0.46%
$137.28 million $3.81 million
Jul 8, 8 PM $0.328
+0.32%
$136.65 million $3.72 million
Jul 8, 7 PM $0.327
-0.46%
$136.21 million $3.62 million
Jul 8, 6 PM $0.328
-0.03%
$136.84 million $3.72 million
Jul 8, 5 PM $0.329
-0.60%
$136.89 million $4.07 million
Jul 8, 4 PM $0.331
+1.40%
$137.71 million $4.02 million
Jul 8, 3 PM $0.326
-0.94%
$135.81 million $3.97 million
Jul 8, 2 PM $0.329
+0.09%
$137.1 million $4.16 million
Jul 8, 1 PM $0.329
+0.19%
$136.97 million $4.39 million
Jul 8, 12 PM $0.328
-0.48%
$136.7 million $4.54 million
Jul 8, 11 AM $0.33
+0.89%
$137.37 million $4.6 million
Jul 8, 10 AM $0.327
+0.29%
$136.15 million $4.55 million
Jul 8, 9 AM $0.326
-1.08%
$135.76 million $4.53 million
Jul 8, 8 AM $0.33
-0.61%
$137.34 million $4.59 million
Jul 8, 7 AM $0.332
+0.26%
$138.18 million $4.61 million
Jul 8, 6 AM $0.331
+0.06%
$137.82 million $4.63 million
Jul 8, 5 AM $0.331
-0.09%
$137.74 million $4.68 million
Jul 8, 4 AM $0.331
+0.08%
$137.87 million $4.96 million
Jul 8, 3 AM $0.331
+0.02%
$137.94 million $5.01 million
Jul 8, 2 AM $0.331
+0.09%
$137.91 million $4.98 million
Jul 8, 1 AM $0.331
-2.05%
$137.79 million $5.11 million
Jul 8, 12 AM $0.338
+0.91%
$140.68 million $5.28 million
Jul 7, 11 PM $0.335
-0.42%
$139.4 million $6.25 million
Jul 7, 10 PM $0.336
-0.05%
$140 million $6.23 million
Jul 7, 9 PM $0.336
-0.50%
$140.07 million $6.24 million
Jul 7, 8 PM $0.338
+0.10%
$140.78 million $6.42 million
Jul 7, 7 PM $0.338
-0.15%
$140.64 million $6.5 million
Jul 7, 6 PM $0.338
-1.25%
$140.85 million $6.42 million
Jul 7, 5 PM $0.342
-0.12%
$142.64 million $6.25 million
Jul 7, 4 PM $0.343
+0.28%
$142.81 million $6.47 million
Jul 7, 3 PM $0.342
+0.65%
$142.41 million $6.58 million
Jul 7, 2 PM $0.34
-0.64%
$141.49 million $6.48 million
Jul 7, 1 PM $0.341
-1.10%
$142.09 million $6.31 million
Jul 7, 12 PM $0.345
+0.03%
$143.68 million $6.35 million
Jul 7, 11 AM $0.345
+0.22%
$143.63 million $6.82 million
Jul 7, 10 AM $0.344
+0.10%
$143.32 million $6.81 million
Jul 7, 9 AM $0.344
+0.22%
$143.18 million $6.91 million
Jul 7, 8 AM $0.343
-0.07%
$142.86 million $6.82 million
Jul 7, 7 AM $0.343
-0.35%
$142.96 million $6.83 million
Jul 7, 6 AM $0.344
-0.17%
$143.46 million $6.78 million
Jul 7, 5 AM $0.345
+0.02%
$143.71 million $6.71 million
Jul 7, 4 AM $0.345
-0.27%
$143.68 million $6.49 million
Jul 7, 3 AM $0.346
-1.14%
$144.07 million $6.45 million
Jul 7, 2 AM $0.35
-0.45%
$145.73 million $6.4 million
Jul 7, 1 AM $0.351
+0.34%
$146.39 million $6.18 million
Jul 7, 12 AM $0.35
+2.07%
$145.89 million $5.83 million
Jul 6, 11 PM $0.343
-0.50%
$142.93 million $5 million
Jul 6, 10 PM $0.345
+0.04%
$143.65 million $5.06 million