Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.409
+0.00%
$ 170.65 million $ 5.94 million
5:25 PM $ 0.409
+0.04%
$ 170.65 million $ 5.94 million
5:24 PM $ 0.409
+0.07%
$ 170.53 million $ 5.93 million
5:23 PM $ 0.409
+0.00%
$ 170.53 million $ 5.92 million
5:22 PM $ 0.409
+0.05%
$ 170.53 million $ 5.91 million
5:21 PM $ 0.409
+0.01%
$ 170.53 million $ 5.91 million
5:20 PM $ 0.409
+0.00%
$ 170.53 million $ 5.91 million
5:19 PM $ 0.409
+0.22%
$ 170.28 million $ 5.89 million
5:18 PM $ 0.408
+0.00%
$ 170.28 million $ 5.89 million
5:17 PM $ 0.408
+0.00%
$ 170.28 million $ 5.89 million
5:16 PM $ 0.408
+0.02%
$ 170.28 million $ 5.9 million
5:15 PM $ 0.408
+0.20%
$ 170.28 million $ 5.88 million
5:14 PM $ 0.407
+0.00%
$ 169.55 million $ 5.85 million
5:13 PM $ 0.407
+0.00%
$ 169.55 million $ 5.85 million
5:12 PM $ 0.407
+0.00%
$ 169.55 million $ 5.85 million
5:11 PM $ 0.407
+0.00%
$ 169.55 million $ 5.85 million
5:10 PM $ 0.407
+0.01%
$ 169.55 million $ 5.85 million
5:09 PM $ 0.407
+0.02%
$ 169.52 million $ 5.85 million
5:08 PM $ 0.407
+0.00%
$ 169.52 million $ 5.85 million
5:07 PM $ 0.407
+0.07%
$ 169.52 million $ 5.85 million
5:06 PM $ 0.407
-0.01%
$ 169.52 million $ 5.85 million
5:05 PM $ 0.407
-0.03%
$ 169.52 million $ 5.85 million
5:04 PM $ 0.407
-0.01%
$ 169.44 million $ 5.85 million
5:03 PM $ 0.407
+0.03%
$ 169.44 million $ 5.86 million
5:02 PM $ 0.407
+0.00%
$ 169.44 million $ 5.86 million
5:01 PM $ 0.407
-0.03%
$ 169.44 million $ 5.87 million
5:00 PM $ 0.407
-0.02%
$ 169.44 million $ 5.88 million
4:59 PM $ 0.407
-0.08%
$ 169.49 million $ 5.9 million
4:58 PM $ 0.407
+0.00%
$ 169.49 million $ 5.9 million
4:57 PM $ 0.407
-0.02%
$ 169.49 million $ 5.92 million
4:56 PM $ 0.407
+0.00%
$ 169.49 million $ 5.93 million
4:55 PM $ 0.407
-0.05%
$ 169.49 million $ 5.93 million
4:54 PM $ 0.407
-0.02%
$ 169.74 million $ 5.98 million
4:53 PM $ 0.407
+0.00%
$ 169.74 million $ 5.99 million
4:52 PM $ 0.407
+0.01%
$ 169.74 million $ 6 million
4:51 PM $ 0.407
+0.00%
$ 169.74 million $ 6.04 million
4:50 PM $ 0.407
+0.01%
$ 169.74 million $ 6.04 million
4:49 PM $ 0.407
+0.08%
$ 169.73 million $ 6.05 million
4:48 PM $ 0.407
-0.02%
$ 169.73 million $ 6.04 million
4:47 PM $ 0.407
+0.07%
$ 169.73 million $ 6.04 million
4:46 PM $ 0.407
+0.00%
$ 169.73 million $ 6.04 million
4:45 PM $ 0.407
+0.03%
$ 169.73 million $ 6.04 million
4:44 PM $ 0.407
+0.07%
$ 169.45 million $ 6.05 million
4:43 PM $ 0.406
-0.05%
$ 169.45 million $ 6.05 million
4:42 PM $ 0.407
+0.02%
$ 169.45 million $ 6.07 million
4:41 PM $ 0.407
+0.05%
$ 169.45 million $ 6.08 million
4:40 PM $ 0.406
+0.05%
$ 169.45 million $ 6.09 million
4:39 PM $ 0.406
+0.05%
$ 169.21 million $ 6.09 million
4:38 PM $ 0.406
+0.00%
$ 169.21 million $ 6.14 million
4:37 PM $ 0.406
-0.01%
$ 169.21 million $ 6.15 million