Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.532
+0.02%
$221.65 million $22.24 million
6:42 AM $0.532
-0.12%
$221.65 million $22.23 million
6:41 AM $0.532
+0.00%
$221.65 million $22.23 million
6:40 AM $0.532
-0.01%
$221.65 million $22.24 million
6:39 AM $0.532
-0.04%
$221.85 million $22.24 million
6:38 AM $0.533
-0.03%
$221.85 million $22.24 million
6:37 AM $0.533
-0.06%
$221.85 million $22.25 million
6:36 AM $0.533
+0.02%
$221.85 million $22.24 million
6:35 AM $0.533
+0.04%
$221.85 million $22.24 million
6:34 AM $0.533
+0.00%
$222.03 million $22.24 million
6:33 AM $0.533
+0.05%
$222.03 million $22.24 million
6:32 AM $0.533
+0.14%
$222.03 million $22.24 million
6:31 AM $0.532
+0.02%
$222.03 million $22.23 million
6:30 AM $0.532
+0.05%
$222.03 million $22.23 million
6:29 AM $0.532
-0.01%
$221.47 million $22.23 million
6:28 AM $0.532
+0.12%
$221.47 million $22.23 million
6:27 AM $0.531
-0.04%
$221.47 million $22.23 million
6:26 AM $0.531
+0.04%
$221.47 million $22.22 million
6:25 AM $0.531
+0.00%
$221.47 million $22.2 million
6:24 AM $0.531
-0.03%
$221.22 million $22.2 million
6:23 AM $0.531
+0.02%
$221.22 million $22.2 million
6:22 AM $0.531
-0.21%
$221.22 million $22.19 million
6:21 AM $0.532
-0.06%
$221.22 million $22.21 million
6:20 AM $0.532
-0.01%
$221.22 million $22.23 million
6:19 AM $0.532
-0.06%
$221.86 million $22.25 million
6:18 AM $0.533
-0.03%
$221.86 million $22.25 million
6:17 AM $0.533
-0.39%
$221.86 million $22.25 million
6:16 AM $0.535
-0.09%
$221.86 million $22.19 million
6:15 AM $0.536
-0.02%
$221.86 million $22.19 million
6:14 AM $0.536
-0.05%
$223.18 million $22.19 million
6:13 AM $0.536
-0.42%
$223.18 million $22.18 million
6:12 AM $0.538
-0.19%
$223.18 million $22.13 million
6:11 AM $0.539
+0.00%
$223.18 million $22.12 million
6:10 AM $0.539
-0.03%
$223.18 million $22.11 million
6:09 AM $0.539
+0.03%
$224.74 million $22.11 million
6:08 AM $0.539
+0.01%
$224.74 million $22.12 million
6:07 AM $0.539
-0.05%
$224.74 million $22.12 million
6:06 AM $0.539
-0.16%
$224.74 million $22.14 million
6:05 AM $0.54
+0.00%
$224.74 million $22.14 million
6:04 AM $0.54
-0.05%
$225.13 million $22.16 million
6:03 AM $0.541
-0.03%
$225.13 million $22.17 million
6:02 AM $0.541
-0.28%
$225.13 million $22.17 million
6:01 AM $0.542
+0.01%
$225.13 million $21.87 million
6:00 AM $0.542
+0.04%
$225.13 million $21.88 million
5:59 AM $0.542
-0.07%
$225.83 million $21.88 million
5:58 AM $0.542
-0.04%
$225.83 million $21.88 million
5:57 AM $0.543
-0.10%
$225.83 million $21.87 million
5:56 AM $0.543
-0.10%
$225.83 million $21.88 million
5:55 AM $0.544
-0.06%
$225.83 million $21.87 million
5:54 AM $0.544
-0.11%
$226.67 million $21.87 million