Trust Wallet Token Historical Data

TWT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.343
-0.50%
$142.93 million $5 million
Jul 6, 10 PM $0.345
+0.04%
$143.65 million $5.06 million
Jul 6, 9 PM $0.345
+0.78%
$143.6 million $5.06 million
Jul 6, 8 PM $0.342
+0.09%
$142.48 million $4.88 million
Jul 6, 7 PM $0.342
-0.67%
$142.35 million $4.82 million
Jul 6, 6 PM $0.344
-0.50%
$143.31 million $4.94 million
Jul 6, 5 PM $0.346
+0.48%
$144.03 million $4.81 million
Jul 6, 4 PM $0.344
+0.08%
$143.33 million $4.66 million
Jul 6, 3 PM $0.344
+1.62%
$143.23 million $4.53 million
Jul 6, 2 PM $0.338
-0.15%
$140.94 million $4.46 million
Jul 6, 1 PM $0.339
+0.79%
$141.15 million $4.47 million
Jul 6, 12 PM $0.336
-1.15%
$140.05 million $4.4 million
Jul 6, 11 AM $0.34
-0.36%
$141.67 million $3.88 million
Jul 6, 10 AM $0.341
+0.23%
$142.18 million $3.99 million
Jul 6, 9 AM $0.34
+0.02%
$141.85 million $3.91 million
Jul 6, 8 AM $0.34
-0.51%
$141.82 million $4.06 million
Jul 6, 7 AM $0.342
+0.56%
$142.55 million $3.93 million
Jul 6, 6 AM $0.34
-0.72%
$141.76 million $4.06 million
Jul 6, 5 AM $0.343
-0.44%
$142.79 million $4.02 million
Jul 6, 4 AM $0.344
+0.00%
$143.42 million $4.01 million
Jul 6, 3 AM $0.344
-0.42%
$143.42 million $4.1 million
Jul 6, 2 AM $0.346
-0.15%
$144.03 million $4.07 million
Jul 6, 1 AM $0.346
-0.60%
$144.24 million $4 million
Jul 6, 12 AM $0.348
-0.27%
$145.12 million $4 million
Jul 5, 11 PM $0.349
+0.48%
$145.5 million $3.93 million
Jul 5, 10 PM $0.348
+0.11%
$144.93 million $3.88 million
Jul 5, 9 PM $0.347
-0.65%
$144.76 million $3.84 million
Jul 5, 8 PM $0.35
+0.76%
$145.71 million $4.06 million
Jul 5, 7 PM $0.347
-0.26%
$144.6 million $4.22 million
Jul 5, 6 PM $0.351
+1.95%
$146.12 million $4.23 million
Jul 5, 5 PM $0.344
-0.68%
$143.32 million $4.47 million
Jul 5, 4 PM $0.346
+0.57%
$144.3 million $4.68 million
Jul 5, 3 PM $0.344
+0.21%
$143.48 million $4.7 million
Jul 5, 2 PM $0.344
-0.14%
$143.18 million $4.84 million
Jul 5, 1 PM $0.344
+0.51%
$143.39 million $4.81 million
Jul 5, 12 PM $0.342
+0.62%
$142.66 million $4.81 million
Jul 5, 11 AM $0.34
+0.29%
$141.78 million $4.94 million
Jul 5, 10 AM $0.339
+0.21%
$141.37 million $4.98 million
Jul 5, 9 AM $0.339
-1.14%
$141.08 million $5.11 million
Jul 5, 8 AM $0.343
-0.56%
$142.71 million $5.08 million
Jul 5, 7 AM $0.345
+0.75%
$143.76 million $4.36 million
Jul 5, 6 AM $0.342
-0.20%
$142.68 million $5.48 million
Jul 5, 5 AM $0.343
-0.26%
$142.96 million $5.58 million
Jul 5, 4 AM $0.344
+0.53%
$143.34 million $5.56 million
Jul 5, 3 AM $0.343
-0.36%
$142.71 million $5.67 million
Jul 5, 2 AM $0.344
-0.22%
$143.22 million $5.66 million
Jul 5, 1 AM $0.345
+0.17%
$143.54 million $5.81 million
Jul 5, 12 AM $0.344
-1.62%
$143.3 million $5.83 million
Jul 4, 11 PM $0.35
+0.38%
$145.66 million $5.8 million
Jul 4, 10 PM $0.348
+0.43%
$145.1 million $6.1 million