Trust Wallet Token Historical Data

TWT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.403
+0.60%
$ 168.01 million $ 11.19 million
Apr 4, 2 AM $ 0.401
-0.51%
$ 167 million $ 12.2 million
Apr 4, 1 AM $ 0.403
+0.50%
$ 167.86 million $ 12.4 million
Apr 4, 12 AM $ 0.401
+1.00%
$ 167.02 million $ 12.65 million
Apr 3, 11 PM $ 0.397
+0.40%
$ 165.38 million $ 12.5 million
Apr 3, 10 PM $ 0.395
+0.34%
$ 164.72 million $ 12.72 million
Apr 3, 9 PM $ 0.394
-0.47%
$ 164.16 million $ 13.33 million
Apr 3, 8 PM $ 0.396
+0.44%
$ 164.94 million $ 14.45 million
Apr 3, 7 PM $ 0.394
+0.13%
$ 164.21 million $ 15.55 million
Apr 3, 6 PM $ 0.394
-1.73%
$ 164 million $ 15.55 million
Apr 3, 5 PM $ 0.401
+0.07%
$ 166.88 million $ 15.18 million
Apr 3, 4 PM $ 0.4
+0.61%
$ 166.77 million $ 16.21 million
Apr 3, 3 PM $ 0.398
-1.16%
$ 165.77 million $ 17.72 million
Apr 3, 2 PM $ 0.403
+0.21%
$ 167.7 million $ 18.61 million
Apr 3, 1 PM $ 0.402
+0.83%
$ 167.36 million $ 19.29 million
Apr 3, 12 PM $ 0.398
-0.78%
$ 165.99 million $ 20.39 million
Apr 3, 11 AM $ 0.402
-0.09%
$ 167.3 million $ 20.09 million
Apr 3, 10 AM $ 0.402
-1.52%
$ 167.45 million $ 19.87 million
Apr 3, 9 AM $ 0.408
+2.32%
$ 170.03 million $ 20.73 million
Apr 3, 8 AM $ 0.399
+0.43%
$ 166.18 million $ 21.12 million
Apr 3, 7 AM $ 0.397
-0.75%
$ 165.47 million $ 21.53 million
Apr 3, 6 AM $ 0.4
+1.37%
$ 166.72 million $ 21.1 million
Apr 3, 5 AM $ 0.395
-0.34%
$ 164.48 million $ 22.15 million
Apr 3, 4 AM $ 0.396
-0.03%
$ 165.04 million $ 23.67 million
Apr 3, 3 AM $ 0.396
+0.02%
$ 165.09 million $ 25.02 million
Apr 3, 2 AM $ 0.396
+0.10%
$ 165.06 million $ 24.67 million
Apr 3, 1 AM $ 0.396
+0.68%
$ 164.9 million $ 25.05 million
Apr 3, 12 AM $ 0.393
-0.24%
$ 163.78 million $ 25.19 million
Apr 2, 11 PM $ 0.394
+0.01%
$ 164.17 million $ 25.82 million
Apr 2, 10 PM $ 0.394
-0.49%
$ 164.15 million $ 26.02 million
Apr 2, 9 PM $ 0.396
-0.95%
$ 164.96 million $ 25.9 million
Apr 2, 8 PM $ 0.4
+2.96%
$ 166.55 million $ 27.11 million
Apr 2, 7 PM $ 0.388
+0.44%
$ 161.76 million $ 28.29 million
Apr 2, 6 PM $ 0.387
+0.48%
$ 161.05 million $ 29.68 million
Apr 2, 5 PM $ 0.385
+0.52%
$ 160.28 million $ 30.37 million
Apr 2, 4 PM $ 0.383
+1.98%
$ 159.45 million $ 32 million
Apr 2, 3 PM $ 0.375
-0.39%
$ 156.35 million $ 32.48 million
Apr 2, 2 PM $ 0.377
-1.54%
$ 156.95 million $ 33.09 million
Apr 2, 1 PM $ 0.383
+0.63%
$ 159.41 million $ 33.23 million
Apr 2, 12 PM $ 0.38
+0.43%
$ 158.42 million $ 33.91 million
Apr 2, 11 AM $ 0.379
-0.12%
$ 157.74 million $ 34.84 million
Apr 2, 10 AM $ 0.379
-0.97%
$ 157.93 million $ 35.2 million
Apr 2, 9 AM $ 0.383
-3.15%
$ 159.47 million $ 34.69 million
Apr 2, 8 AM $ 0.395
-0.64%
$ 164.7 million $ 34.51 million
Apr 2, 7 AM $ 0.398
+0.60%
$ 165.75 million $ 35.18 million
Apr 2, 6 AM $ 0.395
-1.78%
$ 164.76 million $ 36.29 million
Apr 2, 5 AM $ 0.403
+3.55%
$ 167.74 million $ 36.07 million
Apr 2, 4 AM $ 0.389
-1.58%
$ 161.99 million $ 35.03 million
Apr 2, 3 AM $ 0.395
+0.93%
$ 164.59 million $ 34.07 million
Apr 2, 2 AM $ 0.392
-0.15%
$ 163.12 million $ 34.26 million