Trust Wallet Token Historical Data

TWT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.506
-0.32%
$ 210.9 million $ 30.14 million
Feb 13, 8 AM $ 0.508
+0.66%
$ 211.7 million $ 31.77 million
Feb 13, 7 AM $ 0.505
-0.38%
$ 210.32 million $ 33.23 million
Feb 13, 6 AM $ 0.507
-0.43%
$ 211.12 million $ 33.28 million
Feb 13, 5 AM $ 0.509
+0.15%
$ 212.04 million $ 34.26 million
Feb 13, 4 AM $ 0.508
-3.55%
$ 211.72 million $ 34.8 million
Feb 13, 3 AM $ 0.527
+2.67%
$ 219.5 million $ 34.51 million
Feb 13, 2 AM $ 0.513
-1.27%
$ 213.8 million $ 33.11 million
Feb 13, 1 AM $ 0.52
+0.69%
$ 216.56 million $ 32.67 million
Feb 13, 12 AM $ 0.516
-1.59%
$ 215.09 million $ 32.45 million
Feb 12, 11 PM $ 0.525
+2.15%
$ 218.54 million $ 32.08 million
Feb 12, 10 PM $ 0.514
+1.28%
$ 213.95 million $ 29.59 million
Feb 12, 9 PM $ 0.507
+0.66%
$ 211.25 million $ 29.32 million
Feb 12, 8 PM $ 0.504
-1.03%
$ 209.88 million $ 29.45 million
Feb 12, 7 PM $ 0.509
+0.53%
$ 212.17 million $ 29.59 million
Feb 12, 6 PM $ 0.506
+0.00%
$ 210.9 million $ 29.24 million
Feb 12, 5 PM $ 0.506
-1.03%
$ 210.94 million $ 29.27 million
Feb 12, 4 PM $ 0.512
-0.81%
$ 213.27 million $ 29.51 million
Feb 12, 3 PM $ 0.516
-1.33%
$ 215.05 million $ 29.73 million
Feb 12, 2 PM $ 0.523
-1.08%
$ 217.78 million $ 29.85 million
Feb 12, 1 PM $ 0.528
-1.69%
$ 220.01 million $ 30.76 million
Feb 12, 12 PM $ 0.538
+0.03%
$ 223.96 million $ 31.18 million
Feb 12, 11 AM $ 0.537
-0.41%
$ 223.88 million $ 29.9 million
Feb 12, 10 AM $ 0.54
+2.07%
$ 224.39 million $ 27.61 million
Feb 12, 9 AM $ 0.529
+0.76%
$ 220.41 million $ 26.22 million
Feb 12, 8 AM $ 0.525
+1.84%
$ 219.19 million $ 24.43 million
Feb 12, 7 AM $ 0.515
+0.39%
$ 214.39 million $ 23.41 million
Feb 12, 6 AM $ 0.513
+1.40%
$ 213.74 million $ 23.9 million
Feb 12, 5 AM $ 0.506
+1.30%
$ 210.87 million $ 23.92 million
Feb 12, 4 AM $ 0.5
+1.25%
$ 208.18 million $ 24.39 million
Feb 12, 3 AM $ 0.493
+1.83%
$ 205.58 million $ 23.57 million
Feb 12, 2 AM $ 0.485
+1.70%
$ 201.89 million $ 24.03 million
Feb 12, 1 AM $ 0.476
-0.04%
$ 198.51 million $ 23.66 million
Feb 12, 12 AM $ 0.477
+2.11%
$ 198.63 million $ 23.69 million
Feb 11, 11 PM $ 0.467
+0.42%
$ 194.47 million $ 23.53 million
Feb 11, 10 PM $ 0.465
-1.71%
$ 193.7 million $ 23.42 million
Feb 11, 9 PM $ 0.473
+1.47%
$ 197.07 million $ 23.38 million
Feb 11, 8 PM $ 0.466
+0.55%
$ 194.22 million $ 23.14 million
Feb 11, 7 PM $ 0.464
-0.78%
$ 193.16 million $ 23.07 million
Feb 11, 6 PM $ 0.467
+1.78%
$ 194.69 million $ 22.9 million
Feb 11, 5 PM $ 0.459
+1.53%
$ 191.31 million $ 22.64 million
Feb 11, 4 PM $ 0.452
+0.27%
$ 188.43 million $ 22.27 million
Feb 11, 3 PM $ 0.451
-1.57%
$ 187.93 million $ 21.33 million
Feb 11, 2 PM $ 0.458
+0.49%
$ 190.95 million $ 21.53 million
Feb 11, 1 PM $ 0.456
+2.29%
$ 190 million $ 20.28 million
Feb 11, 12 PM $ 0.446
+0.59%
$ 185.75 million $ 18.73 million
Feb 11, 11 AM $ 0.443
-0.43%
$ 184.69 million $ 19.43 million
Feb 11, 10 AM $ 0.445
-0.73%
$ 185.5 million $ 19.38 million
Feb 11, 9 AM $ 0.448
+0.33%
$ 186.82 million $ 19.85 million
Feb 11, 8 AM $ 0.447
-0.80%
$ 186.24 million $ 19.61 million