Trust Wallet Token Historical Data

TWT Page 29
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.409
-0.01%
$ 170.75 million $ 6.01 million
6:04 PM $ 0.409
-0.01%
$ 170.58 million $ 6.01 million
6:03 PM $ 0.409
+0.01%
$ 170.58 million $ 6.01 million
6:02 PM $ 0.409
+0.00%
$ 170.58 million $ 6.01 million
6:01 PM $ 0.409
-0.02%
$ 170.58 million $ 6.01 million
6:00 PM $ 0.41
+0.01%
$ 170.58 million $ 6.01 million
5:59 PM $ 0.409
+0.00%
$ 170.61 million $ 6.01 million
5:58 PM $ 0.409
+0.00%
$ 170.61 million $ 6.02 million
5:57 PM $ 0.409
+0.00%
$ 170.61 million $ 6.02 million
5:56 PM $ 0.409
+0.01%
$ 170.61 million $ 6.02 million
5:55 PM $ 0.409
+0.01%
$ 170.61 million $ 6.02 million
5:54 PM $ 0.409
+0.03%
$ 170.58 million $ 6.02 million
5:53 PM $ 0.409
+0.00%
$ 170.58 million $ 6.02 million
5:52 PM $ 0.409
+0.01%
$ 170.58 million $ 6.02 million
5:51 PM $ 0.409
+0.00%
$ 170.58 million $ 6.02 million
5:50 PM $ 0.409
+0.00%
$ 170.58 million $ 6.02 million
5:49 PM $ 0.409
-0.01%
$ 170.53 million $ 6.02 million
5:48 PM $ 0.409
+0.00%
$ 170.53 million $ 6.02 million
5:47 PM $ 0.409
+0.00%
$ 170.53 million $ 6.01 million
5:46 PM $ 0.409
+0.00%
$ 170.53 million $ 6.01 million
5:45 PM $ 0.409
-0.02%
$ 170.53 million $ 6.01 million
5:44 PM $ 0.409
-0.09%
$ 170.59 million $ 6 million
5:43 PM $ 0.41
-0.01%
$ 170.59 million $ 5.97 million
5:42 PM $ 0.41
+0.01%
$ 170.59 million $ 5.97 million
5:41 PM $ 0.41
-0.03%
$ 170.59 million $ 5.97 million
5:40 PM $ 0.41
-0.03%
$ 170.59 million $ 5.96 million
5:39 PM $ 0.41
+0.03%
$ 170.85 million $ 5.96 million
5:38 PM $ 0.41
+0.00%
$ 170.85 million $ 5.95 million
5:37 PM $ 0.41
+0.00%
$ 170.85 million $ 5.95 million
5:36 PM $ 0.41
+0.02%
$ 170.85 million $ 5.95 million
5:35 PM $ 0.41
+0.02%
$ 170.85 million $ 5.95 million
5:34 PM $ 0.41
+0.03%
$ 170.72 million $ 5.95 million
5:33 PM $ 0.41
+0.01%
$ 170.72 million $ 5.95 million
5:32 PM $ 0.41
+0.00%
$ 170.72 million $ 5.95 million
5:31 PM $ 0.41
+0.01%
$ 170.72 million $ 5.94 million
5:30 PM $ 0.41
+0.01%
$ 170.72 million $ 5.94 million
5:29 PM $ 0.41
+0.01%
$ 170.65 million $ 5.94 million
5:28 PM $ 0.41
+0.00%
$ 170.65 million $ 5.94 million
5:27 PM $ 0.41
+0.02%
$ 170.65 million $ 5.94 million
5:26 PM $ 0.409
+0.00%
$ 170.65 million $ 5.94 million
5:25 PM $ 0.409
+0.04%
$ 170.65 million $ 5.94 million
5:24 PM $ 0.409
+0.07%
$ 170.53 million $ 5.93 million
5:23 PM $ 0.409
+0.00%
$ 170.53 million $ 5.92 million
5:22 PM $ 0.409
+0.05%
$ 170.53 million $ 5.91 million
5:21 PM $ 0.409
+0.01%
$ 170.53 million $ 5.91 million
5:20 PM $ 0.409
+0.00%
$ 170.53 million $ 5.91 million
5:19 PM $ 0.409
+0.22%
$ 170.28 million $ 5.89 million
5:18 PM $ 0.408
+0.00%
$ 170.28 million $ 5.89 million
5:17 PM $ 0.408
+0.00%
$ 170.28 million $ 5.89 million
5:16 PM $ 0.408
+0.02%
$ 170.28 million $ 5.9 million