Trust Wallet Token Historical Data

TWT Page 29
Date Close Price change Market cap Trading volume
8:02 AM $0.541
+0.05%
$225.45 million $21.23 million
8:01 AM $0.541
+0.01%
$225.45 million $21.26 million
8:00 AM $0.541
+0.02%
$225.45 million $21.27 million
7:59 AM $0.541
+0.04%
$225.4 million $21.28 million
7:58 AM $0.541
+0.07%
$225.4 million $21.28 million
7:57 AM $0.54
-0.06%
$225.4 million $21.28 million
7:56 AM $0.541
+0.03%
$225.4 million $21.3 million
7:55 AM $0.541
-0.04%
$225.4 million $21.31 million
7:54 AM $0.541
-0.03%
$225.31 million $21.32 million
7:53 AM $0.541
-0.02%
$225.31 million $21.34 million
7:52 AM $0.541
+0.03%
$225.31 million $21.35 million
7:51 AM $0.541
+0.01%
$225.31 million $21.39 million
7:50 AM $0.541
+0.01%
$225.31 million $21.4 million
7:49 AM $0.541
+0.04%
$225.33 million $21.41 million
7:48 AM $0.541
-0.05%
$225.33 million $21.41 million
7:47 AM $0.541
+0.12%
$225.33 million $21.43 million
7:46 AM $0.54
+0.01%
$225.33 million $21.63 million
7:45 AM $0.54
+0.01%
$225.33 million $21.67 million
7:44 AM $0.54
+0.02%
$225.04 million $21.68 million
7:43 AM $0.54
+0.09%
$225.04 million $21.68 million
7:42 AM $0.54
+0.10%
$225.04 million $21.71 million
7:41 AM $0.539
+0.08%
$225.04 million $21.83 million
7:40 AM $0.539
+0.07%
$225.04 million $21.85 million
7:39 AM $0.538
+0.05%
$224.25 million $21.87 million
7:38 AM $0.538
+0.01%
$224.25 million $21.9 million
7:37 AM $0.538
+0.07%
$224.25 million $21.9 million
7:36 AM $0.538
+0.06%
$224.25 million $21.92 million
7:35 AM $0.537
+0.01%
$224.25 million $21.92 million
7:34 AM $0.537
+0.00%
$223.8 million $21.93 million
7:33 AM $0.537
+0.00%
$223.8 million $21.94 million
7:32 AM $0.537
-0.08%
$223.8 million $21.95 million
7:31 AM $0.538
-0.01%
$223.8 million $21.99 million
7:30 AM $0.538
-0.04%
$223.8 million $22 million
7:29 AM $0.538
-0.02%
$224.09 million $22.01 million
7:28 AM $0.538
+0.03%
$224.09 million $22.02 million
7:27 AM $0.538
+0.15%
$224.09 million $22.03 million
7:26 AM $0.537
+0.05%
$224.09 million $22.03 million
7:25 AM $0.537
+0.02%
$224.09 million $22.03 million
7:24 AM $0.537
+0.02%
$223.56 million $22.03 million
7:23 AM $0.536
+0.03%
$223.56 million $22.04 million
7:22 AM $0.536
+0.01%
$223.56 million $22.05 million
7:21 AM $0.536
+0.01%
$223.56 million $22.08 million
7:20 AM $0.536
+0.03%
$223.56 million $22.14 million
7:19 AM $0.536
+0.05%
$223.36 million $22.18 million
7:18 AM $0.536
-0.11%
$223.36 million $22.18 million
7:17 AM $0.536
+0.08%
$223.36 million $22.17 million
7:16 AM $0.536
-0.02%
$223.36 million $22.2 million
7:15 AM $0.536
+0.05%
$223.36 million $22.21 million
7:14 AM $0.536
-0.02%
$223.33 million $22.21 million
7:13 AM $0.536
+0.13%
$223.33 million $22.22 million