Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.354
+0.02%
$ 147.42 million $ 7.15 million
Jul 13, 9 AM $ 0.354
-0.29%
$ 147.39 million $ 7.07 million
Jul 13, 8 AM $ 0.355
-0.24%
$ 147.82 million $ 7 million
Jul 13, 7 AM $ 0.356
-0.63%
$ 148.18 million $ 7 million
Jul 13, 6 AM $ 0.358
+0.19%
$ 149.12 million $ 6.81 million
Jul 13, 5 AM $ 0.357
-0.12%
$ 148.84 million $ 6.86 million
Jul 13, 4 AM $ 0.358
-0.78%
$ 149.02 million $ 6.6 million
Jul 13, 3 AM $ 0.36
-0.38%
$ 150.2 million $ 6.15 million
Jul 13, 2 AM $ 0.363
+1.20%
$ 151.06 million $ 5.52 million
Jul 13, 1 AM $ 0.358
-0.24%
$ 149.26 million $ 5.11 million
Jul 13, 12 AM $ 0.359
+1.12%
$ 149.63 million $ 5.07 million
Jul 12, 11 PM $ 0.355
-0.69%
$ 147.97 million $ 4.93 million
Jul 12, 10 PM $ 0.358
+0.63%
$ 149.31 million $ 4.98 million
Jul 12, 9 PM $ 0.356
-0.12%
$ 148.37 million $ 4.84 million
Jul 12, 8 PM $ 0.357
+1.54%
$ 148.55 million $ 4.65 million
Jul 12, 7 PM $ 0.351
+0.50%
$ 146.3 million $ 4.27 million
Jul 12, 6 PM $ 0.349
+0.05%
$ 145.56 million $ 4.23 million
Jul 12, 5 PM $ 0.349
+0.47%
$ 145.49 million $ 4.1 million
Jul 12, 4 PM $ 0.348
+0.03%
$ 144.82 million $ 4.08 million
Jul 12, 3 PM $ 0.347
-0.84%
$ 144.77 million $ 4.09 million
Jul 12, 2 PM $ 0.35
+0.50%
$ 145.99 million $ 4.27 million
Jul 12, 1 PM $ 0.349
+0.24%
$ 145.27 million $ 4.27 million
Jul 12, 12 PM $ 0.348
-0.39%
$ 144.92 million $ 4.33 million
Jul 12, 11 AM $ 0.349
+0.66%
$ 145.49 million $ 4.22 million
Jul 12, 10 AM $ 0.347
-0.17%
$ 144.53 million $ 4.12 million
Jul 12, 9 AM $ 0.347
+0.08%
$ 144.77 million $ 4.13 million
Jul 12, 8 AM $ 0.347
+0.02%
$ 144.63 million $ 4.07 million
Jul 12, 7 AM $ 0.347
+0.13%
$ 144.59 million $ 4.05 million
Jul 12, 6 AM $ 0.347
-0.22%
$ 144.41 million $ 4 million
Jul 12, 5 AM $ 0.347
-0.05%
$ 144.73 million $ 3.96 million
Jul 12, 4 AM $ 0.347
-0.37%
$ 144.77 million $ 4.02 million
Jul 12, 3 AM $ 0.349
+0.04%
$ 145.31 million $ 3.97 million
Jul 12, 2 AM $ 0.349
+0.04%
$ 145.24 million $ 4 million
Jul 12, 1 AM $ 0.348
+0.17%
$ 145.19 million $ 4.02 million
Jul 12, 12 AM $ 0.348
-0.41%
$ 144.99 million $ 3.97 million
Jul 11, 11 PM $ 0.349
-1.15%
$ 145.59 million $ 3.83 million
Jul 11, 10 PM $ 0.353
+0.08%
$ 147.28 million $ 3.6 million
Jul 11, 9 PM $ 0.353
-0.27%
$ 147.15 million $ 3.44 million
Jul 11, 8 PM $ 0.354
+0.52%
$ 147.54 million $ 3.27 million
Jul 11, 7 PM $ 0.352
-0.26%
$ 146.78 million $ 2.88 million
Jul 11, 6 PM $ 0.353
+0.09%
$ 147.18 million $ 2.89 million
Jul 11, 5 PM $ 0.353
+0.56%
$ 147.04 million $ 2.92 million
Jul 11, 4 PM $ 0.351
-0.06%
$ 146.23 million $ 2.79 million
Jul 11, 3 PM $ 0.351
+0.09%
$ 146.31 million $ 2.69 million
Jul 11, 2 PM $ 0.351
+0.28%
$ 146.18 million $ 2.54 million
Jul 11, 1 PM $ 0.35
+0.28%
$ 145.76 million $ 2.62 million
Jul 11, 12 PM $ 0.349
+0.04%
$ 145.36 million $ 2.7 million
Jul 11, 11 AM $ 0.349
+0.04%
$ 145.3 million $ 2.82 million
Jul 11, 10 AM $ 0.349
+0.07%
$ 145.24 million $ 2.81 million
Jul 11, 9 AM $ 0.348
-0.08%
$ 145.13 million $ 3.1 million