Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.449
-0.44%
$ 187 million $ 5.72 million
May 27, 12 PM $ 0.451
+0.07%
$ 187.83 million $ 5.85 million
May 27, 11 AM $ 0.45
+0.88%
$ 187.69 million $ 5.83 million
May 27, 10 AM $ 0.447
+0.30%
$ 186.07 million $ 4.71 million
May 27, 9 AM $ 0.445
-0.18%
$ 185.5 million $ 5.01 million
May 27, 8 AM $ 0.446
-0.36%
$ 185.84 million $ 5.32 million
May 27, 7 AM $ 0.448
+0.03%
$ 186.5 million $ 5.38 million
May 27, 6 AM $ 0.448
-0.05%
$ 186.45 million $ 5.53 million
May 27, 5 AM $ 0.448
+0.04%
$ 186.55 million $ 5.67 million
May 27, 4 AM $ 0.448
-0.02%
$ 186.48 million $ 5.67 million
May 27, 3 AM $ 0.448
-0.07%
$ 186.53 million $ 5.75 million
May 27, 2 AM $ 0.448
-0.54%
$ 186.65 million $ 5.96 million
May 27, 1 AM $ 0.45
+0.01%
$ 187.66 million $ 5.94 million
May 27, 12 AM $ 0.45
+0.12%
$ 187.65 million $ 5.95 million
May 26, 11 PM $ 0.45
+0.37%
$ 187.43 million $ 6.07 million
May 26, 10 PM $ 0.448
+0.56%
$ 186.74 million $ 6.02 million
May 26, 9 PM $ 0.446
-0.20%
$ 185.7 million $ 5.91 million
May 26, 8 PM $ 0.447
-0.17%
$ 186.07 million $ 6.03 million
May 26, 7 PM $ 0.447
+0.58%
$ 186.38 million $ 6.04 million
May 26, 6 PM $ 0.445
-0.21%
$ 185.3 million $ 5.83 million
May 26, 5 PM $ 0.446
-0.35%
$ 185.69 million $ 6.02 million
May 26, 4 PM $ 0.447
+0.40%
$ 186.34 million $ 5.91 million
May 26, 3 PM $ 0.445
-1.29%
$ 185.61 million $ 5.74 million
May 26, 2 PM $ 0.451
-0.81%
$ 188.03 million $ 5.6 million
May 26, 1 PM $ 0.455
+0.42%
$ 189.57 million $ 5.58 million
May 26, 12 PM $ 0.453
-0.15%
$ 188.78 million $ 5.72 million
May 26, 11 AM $ 0.454
-0.28%
$ 189.07 million $ 5.7 million
May 26, 10 AM $ 0.455
+1.04%
$ 189.61 million $ 5.68 million
May 26, 9 AM $ 0.45
-0.11%
$ 187.66 million $ 5.43 million
May 26, 8 AM $ 0.451
-0.30%
$ 187.87 million $ 5.16 million
May 26, 7 AM $ 0.452
+0.54%
$ 188.43 million $ 5.19 million
May 26, 6 AM $ 0.45
+0.00%
$ 187.43 million $ 5.21 million
May 26, 5 AM $ 0.45
-0.30%
$ 187.42 million $ 5.01 million
May 26, 4 AM $ 0.451
+1.21%
$ 187.98 million $ 5.06 million
May 26, 3 AM $ 0.446
-0.02%
$ 185.76 million $ 4.93 million
May 26, 2 AM $ 0.446
-0.19%
$ 185.8 million $ 4.65 million
May 26, 1 AM $ 0.447
-0.44%
$ 186.15 million $ 4.68 million
May 26, 12 AM $ 0.448
-0.83%
$ 186.82 million $ 4.66 million
May 25, 11 PM $ 0.452
+0.21%
$ 188.38 million $ 4.86 million
May 25, 10 PM $ 0.451
-0.61%
$ 187.98 million $ 4.86 million
May 25, 9 PM $ 0.454
+0.47%
$ 189.13 million $ 4.77 million
May 25, 8 PM $ 0.452
-0.43%
$ 188.24 million $ 4.84 million
May 25, 7 PM $ 0.454
-0.18%
$ 189.07 million $ 4.9 million
May 25, 6 PM $ 0.455
-0.02%
$ 189.4 million $ 4.8 million
May 25, 5 PM $ 0.455
-0.51%
$ 189.45 million $ 4.58 million
May 25, 4 PM $ 0.457
-0.13%
$ 190.42 million $ 4.53 million
May 25, 3 PM $ 0.458
-0.42%
$ 190.67 million $ 4.51 million
May 25, 2 PM $ 0.46
+0.17%
$ 191.47 million $ 4.47 million
May 25, 1 PM $ 0.459
-0.31%
$ 191.14 million $ 4.51 million
May 25, 12 PM $ 0.46
+0.12%
$ 191.73 million $ 4.21 million