Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.45
+0.02%
$187.33 million $6.77 million
Aug 28, 10 PM $0.45
+1.88%
$187.3 million $6.8 million
Aug 28, 9 PM $0.441
-0.21%
$183.85 million $6.53 million
Aug 28, 8 PM $0.442
+0.27%
$184.23 million $6.5 million
Aug 28, 7 PM $0.441
+0.32%
$183.73 million $6.68 million
Aug 28, 6 PM $0.44
-0.50%
$183.16 million $7.3 million
Aug 28, 5 PM $0.442
+0.37%
$184.09 million $7.47 million
Aug 28, 4 PM $0.44
-1.09%
$183.41 million $7.34 million
Aug 28, 3 PM $0.445
-1.41%
$185.43 million $7.2 million
Aug 28, 2 PM $0.451
+1.17%
$188.09 million $7.32 million
Aug 28, 1 PM $0.446
-0.61%
$185.92 million $7 million
Aug 28, 12 PM $0.449
+0.17%
$187.06 million $6.98 million
Aug 28, 11 AM $0.448
-1.45%
$186.75 million $6.84 million
Aug 28, 10 AM $0.455
+0.16%
$189.5 million $6.71 million
Aug 28, 9 AM $0.454
-0.92%
$189.19 million $6.86 million
Aug 28, 8 AM $0.458
-0.36%
$190.94 million $6.81 million
Aug 28, 7 AM $0.46
-2.42%
$191.63 million $6.78 million
Aug 28, 6 AM $0.471
+2.48%
$196.38 million $5.93 million
Aug 28, 5 AM $0.46
-0.02%
$191.62 million $5.63 million
Aug 28, 4 AM $0.46
+1.36%
$191.65 million $5.64 million
Aug 28, 3 AM $0.454
-1.03%
$189.07 million $5.67 million
Aug 28, 2 AM $0.459
-1.34%
$191.04 million $5.41 million
Aug 28, 1 AM $0.465
-0.53%
$193.63 million $5.26 million
Aug 28, 12 AM $0.467
+0.11%
$194.67 million $5.16 million
Aug 27, 11 PM $0.467
+0.19%
$194.47 million $5.06 million
Aug 27, 10 PM $0.466
+0.72%
$194.11 million $5.1 million
Aug 27, 9 PM $0.463
-0.42%
$192.72 million $5.09 million
Aug 27, 8 PM $0.464
-1.39%
$193.53 million $5.16 million
Aug 27, 7 PM $0.471
+1.42%
$196.25 million $4.96 million
Aug 27, 6 PM $0.464
+0.54%
$193.5 million $4.34 million
Aug 27, 5 PM $0.462
-0.18%
$192.46 million $4.35 million
Aug 27, 4 PM $0.463
+2.00%
$192.8 million $4.41 million
Aug 27, 3 PM $0.454
+0.25%
$189.02 million $4.12 million
Aug 27, 2 PM $0.453
-0.07%
$188.56 million $3.97 million
Aug 27, 1 PM $0.453
+0.24%
$188.69 million $3.94 million
Aug 27, 12 PM $0.452
-0.09%
$188.24 million $4.31 million
Aug 27, 11 AM $0.452
+0.05%
$188.4 million $4.48 million
Aug 27, 10 AM $0.452
-2.64%
$188.31 million $4.74 million
Aug 27, 9 AM $0.464
+0.89%
$193.41 million $4.78 million
Aug 27, 8 AM $0.46
+1.08%
$191.7 million $5.33 million
Aug 27, 7 AM $0.455
+0.02%
$189.65 million $6.24 million
Aug 27, 6 AM $0.455
-0.32%
$189.62 million $6.43 million
Aug 27, 5 AM $0.457
+1.49%
$190.23 million $6.65 million
Aug 27, 4 AM $0.45
-0.06%
$187.45 million $6.76 million
Aug 27, 3 AM $0.45
+0.12%
$187.55 million $7.19 million
Aug 27, 2 AM $0.45
-0.10%
$187.34 million $7.22 million
Aug 27, 1 AM $0.45
-1.13%
$187.53 million $7.38 million
Aug 27, 12 AM $0.455
-0.42%
$189.67 million $7.83 million
Aug 26, 11 PM $0.457
-0.33%
$190.46 million $8.01 million
Aug 26, 10 PM $0.459
+1.67%
$191.09 million $8.12 million