Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.453
-0.08%
$ 188.41 million $ 7.26 million
4:14 PM $ 0.453
-0.05%
$ 188.75 million $ 7.26 million
4:13 PM $ 0.453
-0.03%
$ 188.75 million $ 7.26 million
4:12 PM $ 0.453
-0.04%
$ 188.75 million $ 7.26 million
4:11 PM $ 0.454
-0.02%
$ 188.75 million $ 7.26 million
4:10 PM $ 0.454
-0.09%
$ 188.75 million $ 7.26 million
4:09 PM $ 0.454
-0.06%
$ 189.18 million $ 7.27 million
4:08 PM $ 0.454
+0.00%
$ 189.18 million $ 7.26 million
4:07 PM $ 0.454
-0.05%
$ 189.18 million $ 7.27 million
4:06 PM $ 0.455
+0.01%
$ 189.18 million $ 7.27 million
4:05 PM $ 0.455
+0.00%
$ 189.18 million $ 7.28 million
4:04 PM $ 0.454
+0.00%
$ 189.37 million $ 7.28 million
4:03 PM $ 0.455
+0.01%
$ 189.37 million $ 7.28 million
4:02 PM $ 0.454
-0.02%
$ 189.37 million $ 7.28 million
4:01 PM $ 0.455
+0.00%
$ 189.37 million $ 7.28 million
4:00 PM $ 0.454
-0.05%
$ 189.37 million $ 7.28 million
3:59 PM $ 0.455
+0.00%
$ 189.46 million $ 7.28 million
3:58 PM $ 0.455
-0.01%
$ 189.46 million $ 7.28 million
3:57 PM $ 0.455
-0.05%
$ 189.46 million $ 7.28 million
3:56 PM $ 0.455
+0.00%
$ 189.46 million $ 7.26 million
3:55 PM $ 0.455
-0.06%
$ 189.46 million $ 7.25 million
3:54 PM $ 0.455
+0.00%
$ 189.69 million $ 7.23 million
3:53 PM $ 0.455
+0.00%
$ 189.69 million $ 7.23 million
3:52 PM $ 0.455
-0.02%
$ 189.69 million $ 7.23 million
3:51 PM $ 0.455
+0.00%
$ 189.69 million $ 7.23 million
3:50 PM $ 0.455
+0.00%
$ 189.69 million $ 7.23 million
3:49 PM $ 0.455
+0.00%
$ 189.72 million $ 7.23 million
3:48 PM $ 0.455
+0.02%
$ 189.72 million $ 7.23 million
3:47 PM $ 0.455
-0.02%
$ 189.72 million $ 7.22 million
3:46 PM $ 0.455
-0.06%
$ 189.72 million $ 7.21 million
3:45 PM $ 0.456
-0.18%
$ 189.72 million $ 7.18 million
3:44 PM $ 0.456
-0.03%
$ 190.19 million $ 7.18 million
3:43 PM $ 0.457
-0.01%
$ 190.19 million $ 7.17 million
3:42 PM $ 0.457
-0.10%
$ 190.19 million $ 7.17 million
3:41 PM $ 0.457
-0.13%
$ 190.19 million $ 7.14 million
3:40 PM $ 0.458
+0.02%
$ 190.19 million $ 7.11 million
3:39 PM $ 0.458
-0.01%
$ 190.65 million $ 7.11 million
3:38 PM $ 0.458
+0.03%
$ 190.65 million $ 7.11 million
3:37 PM $ 0.457
+0.03%
$ 190.65 million $ 7.11 million
3:36 PM $ 0.457
+0.05%
$ 190.65 million $ 7.1 million
3:35 PM $ 0.457
+0.02%
$ 190.65 million $ 7.1 million
3:34 PM $ 0.457
+0.02%
$ 190.35 million $ 7.09 million
3:33 PM $ 0.457
-0.06%
$ 190.35 million $ 7.09 million
3:32 PM $ 0.457
-0.01%
$ 190.35 million $ 7.08 million
3:31 PM $ 0.457
+0.00%
$ 190.35 million $ 7.09 million
3:30 PM $ 0.457
-0.02%
$ 190.35 million $ 7.09 million
3:29 PM $ 0.457
-0.02%
$ 190.49 million $ 7.09 million
3:28 PM $ 0.457
+0.02%
$ 190.49 million $ 7.09 million
3:27 PM $ 0.457
+0.01%
$ 190.49 million $ 7.09 million
3:26 PM $ 0.457
+0.02%
$ 190.49 million $ 7.09 million