Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.407
+0.00%
$ 169.68 million $ 6.06 million
7:11 PM $ 0.407
+0.01%
$ 169.68 million $ 6.06 million
7:10 PM $ 0.407
+0.01%
$ 169.68 million $ 6.06 million
7:09 PM $ 0.407
+0.03%
$ 169.6 million $ 6.07 million
7:08 PM $ 0.407
-0.03%
$ 169.6 million $ 6.08 million
7:07 PM $ 0.407
+0.04%
$ 169.6 million $ 6.08 million
7:06 PM $ 0.407
+0.00%
$ 169.6 million $ 6.08 million
7:05 PM $ 0.407
+0.02%
$ 169.6 million $ 6.09 million
7:04 PM $ 0.407
+0.08%
$ 169.47 million $ 6.11 million
7:03 PM $ 0.406
+0.00%
$ 169.47 million $ 6.12 million
7:02 PM $ 0.406
+0.00%
$ 169.47 million $ 6.12 million
7:01 PM $ 0.406
+0.02%
$ 169.47 million $ 6.12 million
7:00 PM $ 0.406
-0.04%
$ 169.47 million $ 6.12 million
6:59 PM $ 0.407
-0.13%
$ 169.38 million $ 6.1 million
6:58 PM $ 0.407
+0.00%
$ 169.38 million $ 6.11 million
6:57 PM $ 0.407
-0.07%
$ 169.38 million $ 6.11 million
6:56 PM $ 0.407
+0.00%
$ 169.38 million $ 6.1 million
6:55 PM $ 0.407
-0.03%
$ 169.38 million $ 6.12 million
6:54 PM $ 0.408
-0.01%
$ 169.79 million $ 6.13 million
6:53 PM $ 0.408
+0.01%
$ 169.79 million $ 6.15 million
6:52 PM $ 0.408
-0.01%
$ 169.79 million $ 6.15 million
6:51 PM $ 0.408
-0.01%
$ 169.79 million $ 6.15 million
6:50 PM $ 0.408
+0.01%
$ 169.79 million $ 6.15 million
6:49 PM $ 0.408
+0.04%
$ 169.82 million $ 6.16 million
6:48 PM $ 0.407
+0.00%
$ 169.82 million $ 6.19 million
6:47 PM $ 0.407
+0.00%
$ 169.82 million $ 6.18 million
6:46 PM $ 0.407
-0.01%
$ 169.82 million $ 6.18 million
6:45 PM $ 0.407
+0.00%
$ 169.82 million $ 6.18 million
6:44 PM $ 0.407
+0.00%
$ 169.77 million $ 6.18 million
6:43 PM $ 0.407
+0.00%
$ 169.77 million $ 6.18 million
6:42 PM $ 0.407
+0.00%
$ 169.77 million $ 6.18 million
6:41 PM $ 0.407
+0.00%
$ 169.77 million $ 6.18 million
6:40 PM $ 0.407
+0.08%
$ 169.77 million $ 6.18 million
6:39 PM $ 0.407
+0.10%
$ 169.64 million $ 6.19 million
6:38 PM $ 0.407
+0.03%
$ 169.64 million $ 6.19 million
6:37 PM $ 0.407
+0.01%
$ 169.64 million $ 6.2 million
6:36 PM $ 0.407
+0.04%
$ 169.64 million $ 6.21 million
6:35 PM $ 0.406
-0.01%
$ 169.64 million $ 6.21 million
6:34 PM $ 0.406
+0.01%
$ 169.35 million $ 6.21 million
6:33 PM $ 0.406
-0.01%
$ 169.35 million $ 6.2 million
6:32 PM $ 0.406
-0.01%
$ 169.35 million $ 6.2 million
6:31 PM $ 0.406
+0.00%
$ 169.35 million $ 6.2 million
6:30 PM $ 0.406
+0.01%
$ 169.35 million $ 6.2 million
6:29 PM $ 0.406
+0.04%
$ 169.35 million $ 6.2 million
6:28 PM $ 0.406
+0.00%
$ 169.35 million $ 6.2 million
6:27 PM $ 0.406
-0.02%
$ 169.35 million $ 6.2 million
6:26 PM $ 0.406
+0.00%
$ 169.35 million $ 6.2 million
6:25 PM $ 0.406
+0.04%
$ 169.35 million $ 6.2 million
6:24 PM $ 0.406
+0.05%
$ 169.24 million $ 6.2 million
6:23 PM $ 0.406
+0.01%
$ 169.24 million $ 6.2 million