Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.594
-5.44%
$ 130.26 million $ 9.38 million
Jun 11, 2022 $ 0.628
-4.52%
$ 137.7 million $ 20.49 million
Jun 10, 2022 $ 0.657
+5.78%
$ 144.16 million $ 24.84 million
Jun 9, 2022 $ 0.621
+3.15%
$ 136.22 million $ 9.44 million
Jun 8, 2022 $ 0.602
-0.96%
$ 132.05 million $ 4.51 million
Jun 7, 2022 $ 0.608
-0.61%
$ 133.38 million $ 6.16 million
Jun 6, 2022 $ 0.612
+0.35%
$ 134.19 million $ 6.29 million
Jun 5, 2022 $ 0.61
+0.28%
$ 133.73 million $ 5.14 million
Jun 4, 2022 $ 0.608
+0.01%
$ 133.34 million $ 4.38 million
Jun 3, 2022 $ 0.608
-5.00%
$ 133.28 million $ 6.72 million
Jun 2, 2022 $ 0.64
+3.94%
$ 140.47 million $ 7.65 million
Jun 1, 2022 $ 0.616
-8.09%
$ 135.21 million $ 11.54 million
May 31, 2022 $ 0.671
-3.12%
$ 147.13 million $ 9.64 million
May 30, 2022 $ 0.692
+10.55%
$ 151.89 million $ 12.92 million
May 29, 2022 $ 0.626
+2.35%
$ 137.41 million $ 4.79 million
May 28, 2022 $ 0.612
+1.31%
$ 134.29 million $ 6.84 million
May 27, 2022 $ 0.604
+3.63%
$ 132.64 million $ 18.42 million
May 26, 2022 $ 0.583
-10.12%
$ 128.03 million $ 20.72 million
May 25, 2022 $ 0.649
-2.64%
$ 142.44 million $ 5.44 million
May 24, 2022 $ 0.667
+0.01%
$ 146.32 million $ 5.77 million
May 23, 2022 $ 0.667
-1.55%
$ 146.36 million $ 8.68 million
May 22, 2022 $ 0.677
+2.14%
$ 148.9 million $ 8.09 million
May 21, 2022 $ 0.663
+2.91%
$ 145.78 million $ 5.94 million
May 20, 2022 $ 0.645
-6.83%
$ 141.69 million $ 11.24 million
May 19, 2022 $ 0.692
+6.74%
$ 152.06 million $ 8.81 million
May 18, 2022 $ 0.648
-12.02%
$ 142.32 million $ 10.15 million
May 17, 2022 $ 0.736
+9.31%
$ 161.76 million $ 9.44 million
May 16, 2022 $ 0.673
-6.14%
$ 147.99 million $ 11.91 million
May 15, 2022 $ 0.717
+11.83%
$ 157.57 million $ 13.42 million
May 14, 2022 $ 0.641
-3.67%
$ 140.93 million $ 22.5 million
May 13, 2022 $ 0.665
+12.17%
$ 146.2 million $ 18.68 million
May 12, 2022 $ 0.594
-0.16%
$ 130.71 million $ 21.22 million
May 11, 2022 $ 0.596
-21.69%
$ 131.06 million $ 36.29 million
May 10, 2022 $ 0.761
+4.19%
$ 167.36 million $ 23.8 million
May 9, 2022 $ 0.733
-12.73%
$ 161.18 million $ 20.26 million
May 8, 2022 $ 0.84
-4.03%
$ 184.88 million $ 11.26 million
May 7, 2022 $ 0.875
-4.85%
$ 192.64 million $ 11.3 million
May 6, 2022 $ 0.92
-4.82%
$ 202.46 million $ 16.78 million
May 5, 2022 $ 0.967
-7.48%
$ 212.73 million $ 16.43 million
May 4, 2022 $ 1.05
+8.37%
$ 230.02 million $ 17.21 million
May 3, 2022 $ 0.964
-0.46%
$ 212.24 million $ 22.56 million
May 2, 2022 $ 0.97
+2.76%
$ 213.38 million $ 69.2 million
May 1, 2022 $ 0.944
+4.53%
$ 207.71 million $ 19.64 million
Apr 30, 2022 $ 0.903
-13.77%
$ 198.73 million $ 19.27 million
Apr 29, 2022 $ 1.05
-3.06%
$ 230.46 million $ 17.12 million
Apr 28, 2022 $ 1.08
-0.43%
$ 237.76 million $ 13.99 million
Apr 27, 2022 $ 1.08
+1.26%
$ 238.59 million $ 13.19 million
Apr 26, 2022 $ 1.07
-9.62%
$ 235.37 million $ 17.75 million
Apr 25, 2022 $ 1.18
+2.47%
$ 260.52 million $ 27.83 million
Apr 24, 2022 $ 1.16
-3.76%
$ 254.28 million $ 13.57 million