Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.462
-0.47%
$ 192.59 million $ 4.97 million
May 19, 11 PM $ 0.464
+0.05%
$ 193.5 million $ 4.89 million
May 19, 10 PM $ 0.464
-0.58%
$ 193.41 million $ 4.91 million
May 19, 9 PM $ 0.467
+0.21%
$ 194.54 million $ 4.89 million
May 19, 8 PM $ 0.466
+0.18%
$ 194.13 million $ 4.93 million
May 19, 7 PM $ 0.465
-0.71%
$ 193.79 million $ 4.9 million
May 19, 6 PM $ 0.468
+0.57%
$ 195.17 million $ 4.92 million
May 19, 5 PM $ 0.466
+0.14%
$ 194.06 million $ 4.94 million
May 19, 4 PM $ 0.465
-0.29%
$ 193.79 million $ 4.85 million
May 19, 3 PM $ 0.466
-0.02%
$ 194.35 million $ 4.86 million
May 19, 2 PM $ 0.467
-1.67%
$ 194.39 million $ 4.91 million
May 19, 1 PM $ 0.474
-0.07%
$ 197.69 million $ 4.95 million
May 19, 12 PM $ 0.475
+0.42%
$ 197.83 million $ 4.98 million
May 19, 11 AM $ 0.473
-0.72%
$ 197.01 million $ 5 million
May 19, 10 AM $ 0.476
-0.25%
$ 198.44 million $ 4.79 million
May 19, 9 AM $ 0.477
-0.38%
$ 198.93 million $ 4.75 million
May 19, 8 AM $ 0.479
-0.14%
$ 199.69 million $ 4.71 million
May 19, 7 AM $ 0.48
+0.17%
$ 199.97 million $ 4.65 million
May 19, 6 AM $ 0.479
-0.38%
$ 199.63 million $ 4.8 million
May 19, 5 AM $ 0.481
+0.47%
$ 200.4 million $ 4.77 million
May 19, 4 AM $ 0.479
+0.09%
$ 199.45 million $ 4.63 million
May 19, 3 AM $ 0.478
+0.03%
$ 199.28 million $ 4.59 million
May 19, 2 AM $ 0.478
-0.54%
$ 199.22 million $ 4.62 million
May 19, 1 AM $ 0.481
-0.29%
$ 200.3 million $ 4.76 million
May 19, 12 AM $ 0.482
+0.30%
$ 200.88 million $ 4.86 million
May 18, 11 PM $ 0.481
-0.31%
$ 200.29 million $ 5.02 million
May 18, 10 PM $ 0.482
-0.19%
$ 200.92 million $ 5.39 million
May 18, 9 PM $ 0.483
+0.89%
$ 201.31 million $ 5.51 million
May 18, 8 PM $ 0.479
-0.66%
$ 199.54 million $ 5.66 million
May 18, 7 PM $ 0.482
+1.63%
$ 200.86 million $ 5.71 million
May 18, 6 PM $ 0.474
-1.06%
$ 197.64 million $ 5.85 million
May 18, 5 PM $ 0.479
+0.26%
$ 199.75 million $ 6.04 million
May 18, 4 PM $ 0.478
-0.37%
$ 199.24 million $ 6.43 million
May 18, 3 PM $ 0.48
+0.28%
$ 199.97 million $ 6.82 million
May 18, 2 PM $ 0.479
-0.96%
$ 199.41 million $ 6.74 million
May 18, 1 PM $ 0.483
-0.72%
$ 201.35 million $ 6.6 million
May 18, 12 PM $ 0.487
+0.78%
$ 202.8 million $ 6.69 million
May 18, 11 AM $ 0.483
+0.24%
$ 201.24 million $ 7.06 million
May 18, 10 AM $ 0.482
+0.14%
$ 200.76 million $ 7.3 million
May 18, 9 AM $ 0.481
-0.54%
$ 200.49 million $ 7.73 million
May 18, 8 AM $ 0.484
+0.15%
$ 201.58 million $ 7.7 million
May 18, 7 AM $ 0.483
-0.63%
$ 201.27 million $ 7.72 million
May 18, 6 AM $ 0.486
-0.05%
$ 202.55 million $ 7.55 million
May 18, 5 AM $ 0.486
-0.42%
$ 202.66 million $ 7.55 million
May 18, 4 AM $ 0.488
+0.59%
$ 203.52 million $ 7.57 million
May 18, 3 AM $ 0.486
-0.56%
$ 202.33 million $ 7.64 million
May 18, 2 AM $ 0.488
-0.20%
$ 203.46 million $ 7.66 million
May 18, 1 AM $ 0.489
-0.69%
$ 203.88 million $ 7.51 million
May 18, 12 AM $ 0.493
-0.09%
$ 205.29 million $ 7.49 million
May 17, 11 PM $ 0.493
-1.80%
$ 205.48 million $ 7.38 million