Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.447
-0.80%
$ 186.24 million $ 19.61 million
Feb 11, 7 AM $ 0.451
-0.98%
$ 187.71 million $ 18.64 million
Feb 11, 6 AM $ 0.455
-0.02%
$ 189.42 million $ 17.45 million
Feb 11, 5 AM $ 0.455
-1.81%
$ 189.6 million $ 16.34 million
Feb 11, 4 AM $ 0.463
-2.09%
$ 193.07 million $ 15.09 million
Feb 11, 3 AM $ 0.473
-0.25%
$ 197.22 million $ 14.81 million
Feb 11, 2 AM $ 0.475
-1.25%
$ 197.71 million $ 14.94 million
Feb 11, 1 AM $ 0.481
+0.49%
$ 200.24 million $ 14.74 million
Feb 11, 12 AM $ 0.478
-0.88%
$ 199.22 million $ 14.74 million
Feb 10, 11 PM $ 0.482
-0.54%
$ 201 million $ 14.54 million
Feb 10, 10 PM $ 0.485
-0.13%
$ 202.08 million $ 14.43 million
Feb 10, 9 PM $ 0.486
+0.52%
$ 202.35 million $ 14.39 million
Feb 10, 8 PM $ 0.483
-0.64%
$ 201.3 million $ 14.5 million
Feb 10, 7 PM $ 0.486
-0.36%
$ 202.59 million $ 14.41 million
Feb 10, 6 PM $ 0.488
-0.83%
$ 203.32 million $ 14.43 million
Feb 10, 5 PM $ 0.492
-0.51%
$ 205.01 million $ 14.23 million
Feb 10, 4 PM $ 0.495
+0.45%
$ 206.05 million $ 14.01 million
Feb 10, 3 PM $ 0.492
+2.05%
$ 205.11 million $ 13.53 million
Feb 10, 2 PM $ 0.482
-1.00%
$ 201.01 million $ 14 million
Feb 10, 1 PM $ 0.487
-0.28%
$ 203.04 million $ 13.71 million
Feb 10, 12 PM $ 0.489
-1.33%
$ 203.64 million $ 12.31 million
Feb 10, 11 AM $ 0.495
-1.20%
$ 206.37 million $ 11.16 million
Feb 10, 10 AM $ 0.501
-1.80%
$ 208.9 million $ 10.71 million
Feb 10, 9 AM $ 0.511
-0.42%
$ 212.71 million $ 10.21 million
Feb 10, 8 AM $ 0.513
+0.13%
$ 213.6 million $ 10.66 million
Feb 10, 7 AM $ 0.512
+0.08%
$ 213.33 million $ 10.84 million
Feb 10, 6 AM $ 0.512
-1.92%
$ 213.17 million $ 10.84 million
Feb 10, 5 AM $ 0.522
-0.43%
$ 217.34 million $ 10.79 million
Feb 10, 4 AM $ 0.524
+0.72%
$ 218.28 million $ 10.62 million
Feb 10, 3 AM $ 0.52
-0.91%
$ 216.71 million $ 10.71 million
Feb 10, 2 AM $ 0.525
-0.66%
$ 218.71 million $ 10.66 million
Feb 10, 1 AM $ 0.528
+0.84%
$ 220.16 million $ 10.81 million
Feb 10, 12 AM $ 0.524
+0.33%
$ 218.33 million $ 11.11 million
Feb 9, 11 PM $ 0.522
-0.54%
$ 217.58 million $ 11.3 million
Feb 9, 10 PM $ 0.525
+0.00%
$ 218.81 million $ 11.62 million
Feb 9, 9 PM $ 0.525
-0.58%
$ 218.86 million $ 11.76 million
Feb 9, 8 PM $ 0.528
-0.37%
$ 220.12 million $ 11.65 million
Feb 9, 7 PM $ 0.53
+0.21%
$ 220.94 million $ 11.74 million
Feb 9, 6 PM $ 0.529
-0.99%
$ 220.49 million $ 11.89 million
Feb 9, 5 PM $ 0.534
+0.51%
$ 222.69 million $ 12.17 million
Feb 9, 4 PM $ 0.532
-0.06%
$ 221.55 million $ 12.32 million
Feb 9, 3 PM $ 0.532
+1.62%
$ 221.69 million $ 12.99 million
Feb 9, 2 PM $ 0.524
+1.48%
$ 218.15 million $ 12.62 million
Feb 9, 1 PM $ 0.516
-0.37%
$ 214.97 million $ 14.51 million
Feb 9, 12 PM $ 0.518
+1.06%
$ 215.76 million $ 14.67 million
Feb 9, 11 AM $ 0.512
+0.38%
$ 213.51 million $ 15.28 million
Feb 9, 10 AM $ 0.51
-1.38%
$ 212.74 million $ 15.46 million
Feb 9, 9 AM $ 0.518
+0.03%
$ 215.66 million $ 14.89 million
Feb 9, 8 AM $ 0.517
-1.32%
$ 215.6 million $ 14.69 million
Feb 9, 7 AM $ 0.524
-0.42%
$ 218.55 million $ 15.35 million