Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.348
+0.43%
$145.1 million $6.1 million
Jul 4, 9 PM $0.347
-0.34%
$144.48 million $6.27 million
Jul 4, 8 PM $0.348
+0.55%
$144.97 million $6.16 million
Jul 4, 7 PM $0.346
-0.76%
$144.18 million $6.21 million
Jul 4, 6 PM $0.349
-0.59%
$145.28 million $6.67 million
Jul 4, 5 PM $0.351
+0.21%
$146.13 million $9.74 million
Jul 4, 4 PM $0.35
-0.07%
$145.83 million $11.45 million
Jul 4, 3 PM $0.35
+0.81%
$145.99 million $12.11 million
Jul 4, 2 PM $0.348
+0.14%
$144.82 million $12.06 million
Jul 4, 1 PM $0.347
-0.38%
$144.62 million $12.13 million
Jul 4, 12 PM $0.348
+0.97%
$145.17 million $12.27 million
Jul 4, 11 AM $0.345
-1.00%
$143.77 million $12.78 million
Jul 4, 10 AM $0.348
+1.13%
$145.19 million $14.83 million
Jul 4, 9 AM $0.345
-0.13%
$143.56 million $15.03 million
Jul 4, 8 AM $0.345
+0.30%
$143.75 million $14.85 million
Jul 4, 7 AM $0.344
+0.39%
$143.31 million $14.45 million
Jul 4, 6 AM $0.343
-0.20%
$142.77 million $14.27 million
Jul 4, 5 AM $0.343
+0.03%
$143.05 million $14.16 million
Jul 4, 4 AM $0.343
-0.58%
$143 million $14.17 million
Jul 4, 3 AM $0.345
+0.13%
$143.84 million $14.04 million
Jul 4, 2 AM $0.345
+0.25%
$143.66 million $14.05 million
Jul 4, 1 AM $0.344
-0.87%
$143.3 million $13.96 million
Jul 4, 12 AM $0.347
+0.07%
$144.6 million $13.97 million
Jul 3, 11 PM $0.347
-0.22%
$144.49 million $14.07 million
Jul 3, 10 PM $0.348
-0.64%
$144.79 million $13.77 million
Jul 3, 9 PM $0.35
+0.35%
$145.72 million $13.55 million
Jul 3, 8 PM $0.349
-0.11%
$145.22 million $13.42 million
Jul 3, 7 PM $0.349
+0.23%
$145.39 million $13.21 million
Jul 3, 6 PM $0.348
+2.67%
$145.05 million $12.68 million
Jul 3, 5 PM $0.339
-3.00%
$141.28 million $9.24 million
Jul 3, 4 PM $0.351
-1.80%
$146.07 million $7.3 million
Jul 3, 3 PM $0.357
-0.08%
$148.74 million $6.7 million
Jul 3, 2 PM $0.356
+0.46%
$148.42 million $6.69 million
Jul 3, 1 PM $0.355
+0.20%
$147.73 million $6.63 million
Jul 3, 12 PM $0.354
+0.65%
$147.5 million $6.59 million
Jul 3, 11 AM $0.351
-2.77%
$146.43 million $6.12 million
Jul 3, 10 AM $0.361
-0.24%
$150.55 million $4.09 million
Jul 3, 9 AM $0.362
-0.54%
$150.91 million $3.77 million
Jul 3, 8 AM $0.364
+0.48%
$151.73 million $3.87 million
Jul 3, 7 AM $0.363
+0.21%
$151.4 million $3.84 million
Jul 3, 6 AM $0.363
-0.18%
$151.08 million $3.89 million
Jul 3, 5 AM $0.363
+1.32%
$151.36 million $3.91 million
Jul 3, 4 AM $0.359
-0.40%
$149.39 million $3.93 million
Jul 3, 3 AM $0.36
-0.34%
$149.81 million $3.97 million
Jul 3, 2 AM $0.361
-0.12%
$150.33 million $4.11 million
Jul 3, 1 AM $0.361
+0.54%
$150.52 million $4.05 million
Jul 3, 12 AM $0.359
-0.32%
$149.71 million $3.96 million
Jul 2, 11 PM $0.36
-0.48%
$150.18 million $3.85 million
Jul 2, 10 PM $0.362
+0.74%
$150.9 million $3.83 million
Jul 2, 9 PM $0.36
-0.47%
$149.79 million $3.93 million