Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.34
+0.13%
$ 141.58 million $ 3.93 million
11:43 AM $ 0.339
-0.03%
$ 141.58 million $ 3.93 million
11:42 AM $ 0.339
-0.02%
$ 141.58 million $ 3.93 million
11:41 AM $ 0.34
+0.00%
$ 141.58 million $ 3.92 million
11:40 AM $ 0.34
-0.08%
$ 141.58 million $ 3.92 million
11:39 AM $ 0.34
+0.02%
$ 141.58 million $ 3.92 million
11:38 AM $ 0.34
-0.17%
$ 141.58 million $ 3.92 million
11:37 AM $ 0.34
-0.11%
$ 141.58 million $ 3.92 million
11:36 AM $ 0.34
+0.07%
$ 141.58 million $ 3.91 million
11:35 AM $ 0.34
-0.07%
$ 141.58 million $ 3.91 million
11:34 AM $ 0.34
-0.03%
$ 141.77 million $ 3.91 million
11:33 AM $ 0.34
+0.09%
$ 141.77 million $ 3.91 million
11:32 AM $ 0.34
-0.02%
$ 141.77 million $ 3.91 million
11:31 AM $ 0.34
+0.01%
$ 141.77 million $ 3.91 million
11:30 AM $ 0.34
+0.10%
$ 141.77 million $ 3.91 million
11:29 AM $ 0.34
+0.01%
$ 141.56 million $ 3.91 million
11:28 AM $ 0.34
+0.00%
$ 141.56 million $ 3.92 million
11:27 AM $ 0.34
-0.01%
$ 141.56 million $ 3.92 million
11:26 AM $ 0.34
+0.09%
$ 141.56 million $ 3.91 million
11:25 AM $ 0.34
+0.01%
$ 141.56 million $ 3.9 million
11:24 AM $ 0.34
+0.01%
$ 141.57 million $ 3.9 million
11:23 AM $ 0.34
+0.01%
$ 141.57 million $ 3.9 million
11:22 AM $ 0.34
+0.01%
$ 141.57 million $ 3.91 million
11:21 AM $ 0.34
-0.15%
$ 141.57 million $ 3.91 million
11:20 AM $ 0.34
-0.02%
$ 141.57 million $ 3.91 million
11:19 AM $ 0.34
-0.08%
$ 141.76 million $ 3.9 million
11:18 AM $ 0.341
-0.02%
$ 141.76 million $ 3.9 million
11:17 AM $ 0.341
+0.17%
$ 141.76 million $ 3.89 million
11:16 AM $ 0.34
-0.02%
$ 141.76 million $ 3.88 million
11:15 AM $ 0.34
-0.27%
$ 141.76 million $ 3.88 million
11:14 AM $ 0.341
+0.11%
$ 142.08 million $ 3.88 million
11:13 AM $ 0.341
+0.01%
$ 142.08 million $ 3.88 million
11:12 AM $ 0.341
-0.09%
$ 142.08 million $ 3.88 million
11:11 AM $ 0.341
+0.05%
$ 142.08 million $ 3.88 million
11:10 AM $ 0.341
+0.00%
$ 142.08 million $ 3.88 million
11:09 AM $ 0.341
+0.00%
$ 141.96 million $ 3.88 million
11:08 AM $ 0.341
+0.09%
$ 141.96 million $ 3.87 million
11:07 AM $ 0.34
-0.01%
$ 141.96 million $ 3.87 million
11:06 AM $ 0.34
-0.12%
$ 141.96 million $ 3.86 million
11:05 AM $ 0.341
+0.12%
$ 141.96 million $ 3.86 million
11:04 AM $ 0.341
-0.08%
$ 141.87 million $ 3.86 million
11:03 AM $ 0.341
-0.05%
$ 141.87 million $ 3.85 million
11:02 AM $ 0.341
-0.07%
$ 141.87 million $ 3.84 million
11:01 AM $ 0.341
+0.04%
$ 141.87 million $ 3.82 million
11:00 AM $ 0.341
+0.01%
$ 141.87 million $ 3.81 million
Download