Trust Wallet Token Historical Data

TWT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.512
+0.38%
$ 213.51 million $ 15.28 million
Feb 9, 10 AM $ 0.51
-1.38%
$ 212.74 million $ 15.46 million
Feb 9, 9 AM $ 0.518
+0.03%
$ 215.66 million $ 14.89 million
Feb 9, 8 AM $ 0.517
-1.32%
$ 215.6 million $ 14.69 million
Feb 9, 7 AM $ 0.524
-0.42%
$ 218.55 million $ 15.35 million
Feb 9, 6 AM $ 0.527
-1.09%
$ 219.44 million $ 15.96 million
Feb 9, 5 AM $ 0.532
-0.25%
$ 221.83 million $ 16.85 million
Feb 9, 4 AM $ 0.534
-0.22%
$ 222.45 million $ 16.94 million
Feb 9, 3 AM $ 0.535
+0.60%
$ 222.89 million $ 16.78 million
Feb 9, 2 AM $ 0.532
+0.64%
$ 221.56 million $ 16.84 million
Feb 9, 1 AM $ 0.528
+0.36%
$ 220.16 million $ 16.85 million
Feb 9, 12 AM $ 0.527
-0.54%
$ 219.37 million $ 16.49 million
Feb 8, 11 PM $ 0.529
-0.35%
$ 220.57 million $ 16.64 million
Feb 8, 10 PM $ 0.531
-0.47%
$ 221.16 million $ 16.59 million
Feb 8, 9 PM $ 0.534
-0.57%
$ 222.37 million $ 17.24 million
Feb 8, 8 PM $ 0.537
-1.39%
$ 223.64 million $ 17.25 million
Feb 8, 7 PM $ 0.544
+0.40%
$ 226.91 million $ 17.76 million
Feb 8, 6 PM $ 0.542
+1.24%
$ 225.89 million $ 18 million
Feb 8, 5 PM $ 0.535
+0.96%
$ 223.11 million $ 18.52 million
Feb 8, 4 PM $ 0.53
-2.15%
$ 221.14 million $ 18.76 million
Feb 8, 3 PM $ 0.542
-1.18%
$ 225.85 million $ 19.72 million
Feb 8, 2 PM $ 0.549
+1.39%
$ 228.53 million $ 18.89 million
Feb 8, 1 PM $ 0.541
-0.54%
$ 225.41 million $ 18.01 million
Feb 8, 12 PM $ 0.544
-0.60%
$ 226.62 million $ 18.51 million
Feb 8, 11 AM $ 0.547
+3.10%
$ 228 million $ 18.7 million
Feb 8, 10 AM $ 0.531
-0.95%
$ 221.15 million $ 18.65 million
Feb 8, 9 AM $ 0.536
-0.97%
$ 223.27 million $ 19.19 million
Feb 8, 8 AM $ 0.541
+2.64%
$ 225.45 million $ 19.43 million
Feb 8, 7 AM $ 0.527
+0.73%
$ 219.64 million $ 19.01 million
Feb 8, 6 AM $ 0.523
-0.24%
$ 218.05 million $ 18.98 million
Feb 8, 5 AM $ 0.525
+0.38%
$ 218.57 million $ 18.8 million
Feb 8, 4 AM $ 0.523
-0.40%
$ 217.63 million $ 19.47 million
Feb 8, 3 AM $ 0.525
-0.11%
$ 218.58 million $ 20.43 million
Feb 8, 2 AM $ 0.525
-0.40%
$ 218.82 million $ 20.86 million
Feb 8, 1 AM $ 0.527
-0.13%
$ 219.69 million $ 21.41 million
Feb 8, 12 AM $ 0.528
-0.89%
$ 219.98 million $ 21.59 million
Feb 7, 11 PM $ 0.533
+0.76%
$ 221.94 million $ 21.57 million
Feb 7, 10 PM $ 0.529
+0.44%
$ 220.27 million $ 21.8 million
Feb 7, 9 PM $ 0.526
+0.02%
$ 219.33 million $ 21.31 million
Feb 7, 8 PM $ 0.526
+1.19%
$ 219.25 million $ 21.48 million
Feb 7, 7 PM $ 0.52
-0.72%
$ 216.68 million $ 21.85 million
Feb 7, 6 PM $ 0.524
+2.90%
$ 218.26 million $ 22.3 million
Feb 7, 5 PM $ 0.509
-2.17%
$ 211.99 million $ 22.65 million
Feb 7, 4 PM $ 0.52
+0.20%
$ 216.75 million $ 24.82 million
Feb 7, 3 PM $ 0.519
-0.51%
$ 216.31 million $ 24.84 million
Feb 7, 2 PM $ 0.522
+1.08%
$ 217.18 million $ 25.62 million
Feb 7, 1 PM $ 0.516
-2.18%
$ 215.12 million $ 24.97 million
Feb 7, 12 PM $ 0.528
+0.28%
$ 219.92 million $ 25.15 million
Feb 7, 11 AM $ 0.526
-1.18%
$ 219.24 million $ 24.82 million
Feb 7, 10 AM $ 0.533
+1.92%
$ 221.93 million $ 25.04 million