Trust Wallet Token Historical Data

TWT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.36
-0.47%
$149.79 million $3.93 million
Jul 2, 8 PM $0.361
+0.11%
$150.51 million $3.92 million
Jul 2, 7 PM $0.361
-0.05%
$150.34 million $3.92 million
Jul 2, 6 PM $0.361
-0.03%
$150.42 million $4.01 million
Jul 2, 5 PM $0.361
-0.56%
$150.46 million $4.04 million
Jul 2, 4 PM $0.363
+0.06%
$151.31 million $4.16 million
Jul 2, 3 PM $0.363
-0.34%
$151.21 million $4.49 million
Jul 2, 2 PM $0.364
-0.34%
$151.73 million $4.43 million
Jul 2, 1 PM $0.365
+0.62%
$152.24 million $4.48 million
Jul 2, 12 PM $0.363
+0.18%
$151.3 million $4.46 million
Jul 2, 11 AM $0.362
-0.01%
$151.03 million $4.95 million
Jul 2, 10 AM $0.363
+0.35%
$151.05 million $5.12 million
Jul 2, 9 AM $0.361
+0.77%
$150.51 million $5.17 million
Jul 2, 8 AM $0.358
+0.35%
$149.36 million $5.25 million
Jul 2, 7 AM $0.357
+0.13%
$148.82 million $5.54 million
Jul 2, 6 AM $0.357
-0.48%
$148.73 million $6.45 million
Jul 2, 5 AM $0.359
-1.25%
$149.44 million $6.88 million
Jul 2, 4 AM $0.363
-0.48%
$151.33 million $6.84 million
Jul 2, 3 AM $0.365
+1.37%
$152.06 million $6.82 million
Jul 2, 2 AM $0.36
+0.28%
$150.01 million $6.83 million
Jul 2, 1 AM $0.359
+0.20%
$149.59 million $7.07 million
Jul 2, 12 AM $0.358
+0.03%
$149.29 million $7.19 million
Jul 1, 11 PM $0.358
-0.80%
$149.24 million $7.19 million
Jul 1, 10 PM $0.361
-0.79%
$150.44 million $7.18 million
Jul 1, 9 PM $0.364
+0.73%
$151.64 million $7.13 million
Jul 1, 8 PM $0.361
+0.86%
$150.54 million $7.12 million
Jul 1, 7 PM $0.358
-0.39%
$149.25 million $7.18 million
Jul 1, 6 PM $0.36
+0.03%
$149.83 million $7.4 million
Jul 1, 5 PM $0.359
-0.34%
$149.78 million $7.4 million
Jul 1, 4 PM $0.361
-1.62%
$150.3 million $7.42 million
Jul 1, 3 PM $0.367
+0.15%
$152.77 million $7.38 million
Jul 1, 2 PM $0.366
+0.55%
$152.54 million $7.34 million
Jul 1, 1 PM $0.364
+0.17%
$151.7 million $7.67 million
Jul 1, 12 PM $0.363
+0.19%
$151.45 million $8.2 million
Jul 1, 11 AM $0.365
+0.40%
$151.88 million $7.98 million
Jul 1, 10 AM $0.363
-0.41%
$151.27 million $7.77 million
Jul 1, 9 AM $0.365
-0.21%
$151.9 million $8.23 million
Jul 1, 8 AM $0.365
-1.06%
$152.21 million $8.38 million
Jul 1, 7 AM $0.369
+0.68%
$153.85 million $8.2 million
Jul 1, 6 AM $0.367
+0.25%
$152.82 million $7.41 million
Jul 1, 5 AM $0.366
+0.35%
$152.44 million $7.02 million
Jul 1, 4 AM $0.365
-1.01%
$151.91 million $7.08 million
Jul 1, 3 AM $0.368
+1.76%
$153.46 million $7.12 million
Jul 1, 2 AM $0.362
+0.93%
$150.8 million $7.14 million
Jul 1, 1 AM $0.359
+0.10%
$149.42 million $7.31 million
Jul 1, 12 AM $0.358
-0.61%
$149.26 million $7.17 million
Jun 30, 11 PM $0.36
+0.38%
$150.19 million $7.15 million
Jun 30, 10 PM $0.359
+0.05%
$149.62 million $7.16 million
Jun 30, 9 PM $0.359
-0.06%
$149.55 million $7.15 million
Jun 30, 8 PM $0.359
-0.82%
$149.65 million $7.25 million