Trust Wallet Token Historical Data

TWT Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.481
-0.54%
$ 200.49 million $ 7.73 million
May 18, 8 AM $ 0.484
+0.15%
$ 201.58 million $ 7.7 million
May 18, 7 AM $ 0.483
-0.63%
$ 201.27 million $ 7.72 million
May 18, 6 AM $ 0.486
-0.05%
$ 202.55 million $ 7.55 million
May 18, 5 AM $ 0.486
-0.42%
$ 202.66 million $ 7.55 million
May 18, 4 AM $ 0.488
+0.59%
$ 203.52 million $ 7.57 million
May 18, 3 AM $ 0.486
-0.56%
$ 202.33 million $ 7.64 million
May 18, 2 AM $ 0.488
-0.20%
$ 203.46 million $ 7.66 million
May 18, 1 AM $ 0.489
-0.69%
$ 203.88 million $ 7.51 million
May 18, 12 AM $ 0.493
-0.09%
$ 205.29 million $ 7.49 million
May 17, 11 PM $ 0.493
-1.80%
$ 205.48 million $ 7.38 million
May 17, 10 PM $ 0.502
-0.41%
$ 209.24 million $ 6.98 million
May 17, 9 PM $ 0.504
+0.47%
$ 210.09 million $ 6.93 million
May 17, 8 PM $ 0.502
-0.13%
$ 209.11 million $ 7.22 million
May 17, 7 PM $ 0.503
-0.07%
$ 209.37 million $ 7.32 million
May 17, 6 PM $ 0.503
-0.55%
$ 209.51 million $ 7.77 million
May 17, 5 PM $ 0.506
+0.31%
$ 210.66 million $ 8.62 million
May 17, 4 PM $ 0.504
+0.93%
$ 210 million $ 8.26 million
May 17, 3 PM $ 0.499
-0.15%
$ 208.07 million $ 8.1 million
May 17, 2 PM $ 0.5
+0.02%
$ 208.38 million $ 8.65 million
May 17, 1 PM $ 0.5
-1.28%
$ 208.35 million $ 9.64 million
May 17, 12 PM $ 0.507
+0.66%
$ 211.04 million $ 10.39 million
May 17, 11 AM $ 0.503
+0.12%
$ 209.65 million $ 10.08 million
May 17, 10 AM $ 0.503
+1.29%
$ 209.41 million $ 10.31 million
May 17, 9 AM $ 0.496
-0.80%
$ 206.75 million $ 10.88 million
May 17, 8 AM $ 0.5
+0.21%
$ 208.42 million $ 12.15 million
May 17, 7 AM $ 0.499
+0.17%
$ 207.98 million $ 12.12 million
May 17, 6 AM $ 0.498
+0.12%
$ 207.62 million $ 12.28 million
May 17, 5 AM $ 0.498
-0.03%
$ 207.38 million $ 12.43 million
May 17, 4 AM $ 0.498
-0.56%
$ 207.44 million $ 12.4 million
May 17, 3 AM $ 0.501
+1.04%
$ 208.71 million $ 12.49 million
May 17, 2 AM $ 0.496
-0.06%
$ 206.56 million $ 12.41 million
May 17, 1 AM $ 0.496
-0.39%
$ 206.69 million $ 12.38 million
May 17, 12 AM $ 0.498
-0.79%
$ 207.5 million $ 12.17 million
May 16, 11 PM $ 0.502
+0.20%
$ 209.14 million $ 12.2 million
May 16, 10 PM $ 0.501
-0.68%
$ 208.73 million $ 12.27 million
May 16, 9 PM $ 0.504
+0.07%
$ 210.17 million $ 12.44 million
May 16, 8 PM $ 0.504
-0.71%
$ 210.02 million $ 12.06 million
May 16, 7 PM $ 0.508
+1.14%
$ 211.53 million $ 11.95 million
May 16, 6 PM $ 0.502
+2.06%
$ 209.15 million $ 11.33 million
May 16, 5 PM $ 0.492
-0.20%
$ 204.94 million $ 10.55 million
May 16, 4 PM $ 0.493
-0.29%
$ 205.35 million $ 10.58 million
May 16, 3 PM $ 0.494
-1.15%
$ 205.95 million $ 10.76 million
May 16, 2 PM $ 0.5
-0.11%
$ 208.34 million $ 10.42 million
May 16, 1 PM $ 0.501
+2.05%
$ 208.56 million $ 9.88 million
May 16, 12 PM $ 0.49
+0.11%
$ 204.37 million $ 9.76 million
May 16, 11 AM $ 0.49
+0.64%
$ 204.15 million $ 9.61 million
May 16, 10 AM $ 0.487
+2.55%
$ 202.86 million $ 9.45 million
May 16, 9 AM $ 0.475
-1.18%
$ 197.81 million $ 8.48 million
May 16, 8 AM $ 0.48
-0.22%
$ 200.18 million $ 7.27 million