Trust Wallet Token Historical Data

TWT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.612
+0.35%
$134.19 million $6.29 million
Jun 5, 2022 $0.61
+0.28%
$133.73 million $5.14 million
Jun 4, 2022 $0.608
+0.01%
$133.34 million $4.38 million
Jun 3, 2022 $0.608
-5.00%
$133.28 million $6.72 million
Jun 2, 2022 $0.64
+3.94%
$140.47 million $7.65 million
Jun 1, 2022 $0.616
-8.09%
$135.21 million $11.54 million
May 31, 2022 $0.671
-3.12%
$147.13 million $9.64 million
May 30, 2022 $0.692
+10.55%
$151.89 million $12.92 million
May 29, 2022 $0.626
+2.35%
$137.41 million $4.79 million
May 28, 2022 $0.612
+1.31%
$134.29 million $6.84 million
May 27, 2022 $0.604
+3.63%
$132.64 million $18.42 million
May 26, 2022 $0.583
-10.12%
$128.03 million $20.72 million
May 25, 2022 $0.649
-2.64%
$142.44 million $5.44 million
May 24, 2022 $0.667
+0.01%
$146.32 million $5.77 million
May 23, 2022 $0.667
-1.55%
$146.36 million $8.68 million
May 22, 2022 $0.677
+2.14%
$148.9 million $8.09 million
May 21, 2022 $0.663
+2.91%
$145.78 million $5.94 million
May 20, 2022 $0.645
-6.83%
$141.69 million $11.24 million
May 19, 2022 $0.692
+6.74%
$152.06 million $8.81 million
May 18, 2022 $0.648
-12.02%
$142.32 million $10.15 million
May 17, 2022 $0.736
+9.31%
$161.76 million $9.44 million
May 16, 2022 $0.673
-6.14%
$147.99 million $11.91 million
May 15, 2022 $0.717
+11.83%
$157.57 million $13.42 million
May 14, 2022 $0.641
-3.67%
$140.93 million $22.5 million
May 13, 2022 $0.665
+12.17%
$146.2 million $18.68 million
May 12, 2022 $0.594
-0.16%
$130.71 million $21.22 million
May 11, 2022 $0.596
-21.69%
$131.06 million $36.29 million
May 10, 2022 $0.761
+4.19%
$167.36 million $23.8 million
May 9, 2022 $0.733
-12.73%
$161.18 million $20.26 million
May 8, 2022 $0.84
-4.03%
$184.88 million $11.26 million
May 7, 2022 $0.875
-4.85%
$192.64 million $11.3 million
May 6, 2022 $0.92
-4.82%
$202.46 million $16.78 million
May 5, 2022 $0.967
-7.48%
$212.73 million $16.43 million
May 4, 2022 $1.05
+8.37%
$230.02 million $17.21 million
May 3, 2022 $0.964
-0.46%
$212.24 million $22.56 million
May 2, 2022 $0.97
+2.76%
$213.38 million $69.2 million
May 1, 2022 $0.944
+4.53%
$207.71 million $19.64 million
Apr 30, 2022 $0.903
-13.77%
$198.73 million $19.27 million
Apr 29, 2022 $1.05
-3.06%
$230.46 million $17.12 million
Apr 28, 2022 $1.08
-0.43%
$237.76 million $13.99 million
Apr 27, 2022 $1.08
+1.26%
$238.59 million $13.19 million
Apr 26, 2022 $1.07
-9.62%
$235.37 million $17.75 million
Apr 25, 2022 $1.18
+2.47%
$260.52 million $27.83 million
Apr 24, 2022 $1.16
-3.76%
$254.28 million $13.57 million
Apr 23, 2022 $1.2
+0.04%
$264.4 million $33.33 million
Apr 22, 2022 $1.2
-3.52%
$264.64 million $32.75 million
Apr 21, 2022 $1.24
-2.95%
$274.16 million $56.28 million
Apr 20, 2022 $1.28
+5.48%
$282.53 million $48.42 million
Apr 19, 2022 $1.22
-0.85%
$267.87 million $21.74 million
Apr 18, 2022 $1.23
+2.60%
$270.32 million $74.55 million