Trust Wallet Token Historical Data

TWT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.438
-0.17%
$ 182.43 million $ 14.93 million
Mar 28, 10 PM $ 0.439
+0.12%
$ 182.75 million $ 14.9 million
Mar 28, 9 PM $ 0.438
-0.62%
$ 182.54 million $ 14.94 million
Mar 28, 8 PM $ 0.441
-0.59%
$ 183.68 million $ 15.02 million
Mar 28, 7 PM $ 0.443
+0.14%
$ 184.76 million $ 14.95 million
Mar 28, 6 PM $ 0.443
+2.44%
$ 184.51 million $ 14.34 million
Mar 28, 5 PM $ 0.432
+0.10%
$ 180.12 million $ 13.37 million
Mar 28, 4 PM $ 0.432
-0.07%
$ 179.94 million $ 13.76 million
Mar 28, 3 PM $ 0.432
-1.39%
$ 180.07 million $ 13.78 million
Mar 28, 2 PM $ 0.438
-0.99%
$ 182.6 million $ 13.65 million
Mar 28, 1 PM $ 0.443
+0.37%
$ 184.43 million $ 13.57 million
Mar 28, 12 PM $ 0.441
+0.06%
$ 183.76 million $ 13.94 million
Mar 28, 11 AM $ 0.441
+1.65%
$ 183.66 million $ 13.67 million
Mar 28, 10 AM $ 0.434
+0.83%
$ 180.67 million $ 13.35 million
Mar 28, 9 AM $ 0.43
+0.78%
$ 179.21 million $ 13.53 million
Mar 28, 8 AM $ 0.427
-0.69%
$ 177.82 million $ 13.3 million
Mar 28, 7 AM $ 0.43
-1.32%
$ 179.07 million $ 13 million
Mar 28, 6 AM $ 0.436
+1.42%
$ 181.48 million $ 11.93 million
Mar 28, 5 AM $ 0.429
+0.15%
$ 178.95 million $ 10.73 million
Mar 28, 4 AM $ 0.429
-0.28%
$ 178.68 million $ 9.85 million
Mar 28, 3 AM $ 0.43
-1.96%
$ 179.17 million $ 9.11 million
Mar 28, 2 AM $ 0.439
-1.27%
$ 182.76 million $ 8.3 million
Mar 28, 1 AM $ 0.444
-1.82%
$ 185.1 million $ 8 million
Mar 28, 12 AM $ 0.452
-0.12%
$ 188.53 million $ 7.37 million
Mar 27, 11 PM $ 0.453
+0.49%
$ 188.76 million $ 7.37 million
Mar 27, 10 PM $ 0.451
-0.37%
$ 187.84 million $ 7.37 million
Mar 27, 9 PM $ 0.453
-0.37%
$ 188.55 million $ 7.3 million
Mar 27, 8 PM $ 0.454
-0.61%
$ 189.26 million $ 7.37 million
Mar 27, 7 PM $ 0.457
-0.28%
$ 190.43 million $ 7.32 million
Mar 27, 6 PM $ 0.458
+1.12%
$ 190.97 million $ 6.68 million
Mar 27, 5 PM $ 0.453
-2.10%
$ 188.88 million $ 6.62 million
Mar 27, 4 PM $ 0.463
-0.33%
$ 192.93 million $ 6.59 million
Mar 27, 3 PM $ 0.465
+0.98%
$ 193.57 million $ 6.66 million
Mar 27, 2 PM $ 0.46
+0.38%
$ 191.62 million $ 6.61 million
Mar 27, 1 PM $ 0.458
-2.21%
$ 190.89 million $ 6.5 million
Mar 27, 12 PM $ 0.468
-0.51%
$ 195.19 million $ 8.28 million
Mar 27, 11 AM $ 0.471
-0.10%
$ 196.2 million $ 8.18 million
Mar 27, 10 AM $ 0.471
-2.21%
$ 196.4 million $ 8.35 million
Mar 27, 9 AM $ 0.482
-0.36%
$ 200.84 million $ 7.87 million
Mar 27, 8 AM $ 0.484
-0.38%
$ 201.56 million $ 8.28 million
Mar 27, 7 AM $ 0.486
+0.10%
$ 202.33 million $ 8.35 million
Mar 27, 6 AM $ 0.485
-0.01%
$ 202.13 million $ 8.46 million
Mar 27, 5 AM $ 0.485
-0.02%
$ 202.16 million $ 8.5 million
Mar 27, 4 AM $ 0.485
+0.07%
$ 202.19 million $ 8.66 million
Mar 27, 3 AM $ 0.485
-0.37%
$ 202.04 million $ 8.59 million
Mar 27, 2 AM $ 0.487
-0.39%
$ 202.79 million $ 8.59 million
Mar 27, 1 AM $ 0.489
+0.31%
$ 203.57 million $ 8.61 million
Mar 27, 12 AM $ 0.487
+0.35%
$ 202.9 million $ 8.63 million
Mar 26, 11 PM $ 0.485
-0.22%
$ 202.23 million $ 8.66 million
Mar 26, 10 PM $ 0.486
-0.34%
$ 202.68 million $ 8.71 million