Trust Wallet Token Historical Data

TWT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.533
+1.92%
$ 221.93 million $ 25.04 million
Feb 7, 9 AM $ 0.523
-1.47%
$ 217.74 million $ 25.17 million
Feb 7, 8 AM $ 0.53
-0.93%
$ 220.97 million $ 25.21 million
Feb 7, 7 AM $ 0.535
-2.54%
$ 223.06 million $ 25.89 million
Feb 7, 6 AM $ 0.55
-0.26%
$ 228.97 million $ 25.82 million
Feb 7, 5 AM $ 0.551
+1.82%
$ 229.57 million $ 25.46 million
Feb 7, 4 AM $ 0.541
+0.36%
$ 225.38 million $ 25.09 million
Feb 7, 3 AM $ 0.539
-0.30%
$ 224.67 million $ 24.92 million
Feb 7, 2 AM $ 0.541
-1.23%
$ 225.35 million $ 25.56 million
Feb 7, 1 AM $ 0.548
+0.26%
$ 228.21 million $ 26.06 million
Feb 7, 12 AM $ 0.546
-0.83%
$ 227.56 million $ 27.2 million
Feb 6, 11 PM $ 0.551
-1.48%
$ 229.47 million $ 35.61 million
Feb 6, 10 PM $ 0.559
+0.79%
$ 232.89 million $ 36.95 million
Feb 6, 9 PM $ 0.555
+0.29%
$ 231.07 million $ 38.16 million
Feb 6, 8 PM $ 0.553
-1.00%
$ 230.29 million $ 41.1 million
Feb 6, 7 PM $ 0.559
-0.52%
$ 233.16 million $ 49 million
Feb 6, 6 PM $ 0.562
-2.66%
$ 234.09 million $ 49.44 million
Feb 6, 5 PM $ 0.577
-0.21%
$ 240.39 million $ 49.65 million
Feb 6, 4 PM $ 0.578
+2.95%
$ 240.75 million $ 48.61 million
Feb 6, 3 PM $ 0.562
+0.00%
$ 233.99 million $ 48.41 million
Feb 6, 2 PM $ 0.562
+0.63%
$ 234.04 million $ 50.5 million
Feb 6, 1 PM $ 0.558
+0.74%
$ 232.53 million $ 50.73 million
Feb 6, 12 PM $ 0.554
+0.30%
$ 230.73 million $ 50.65 million
Feb 6, 11 AM $ 0.552
-0.33%
$ 230.08 million $ 51.05 million
Feb 6, 10 AM $ 0.554
+1.04%
$ 230.83 million $ 51.48 million
Feb 6, 9 AM $ 0.548
+0.90%
$ 228.79 million $ 51.02 million
Feb 6, 8 AM $ 0.544
-0.32%
$ 226.93 million $ 50.65 million
Feb 6, 7 AM $ 0.546
+0.01%
$ 227.29 million $ 49.7 million
Feb 6, 6 AM $ 0.545
-2.13%
$ 227.25 million $ 49.62 million
Feb 6, 5 AM $ 0.557
+0.55%
$ 232.19 million $ 49.78 million
Feb 6, 4 AM $ 0.554
+2.51%
$ 230.86 million $ 49.88 million
Feb 6, 3 AM $ 0.541
+0.50%
$ 225.21 million $ 49.54 million
Feb 6, 2 AM $ 0.538
-2.47%
$ 224.14 million $ 50.25 million
Feb 6, 1 AM $ 0.552
+1.77%
$ 229.81 million $ 49.75 million
Feb 6, 12 AM $ 0.542
-5.61%
$ 225.8 million $ 49.23 million
Feb 5, 11 PM $ 0.574
-0.41%
$ 239.21 million $ 41.08 million
Feb 5, 10 PM $ 0.576
+2.28%
$ 240.17 million $ 40.01 million
Feb 5, 9 PM $ 0.564
+2.27%
$ 234.35 million $ 39.31 million
Feb 5, 8 PM $ 0.551
-10.72%
$ 229.62 million $ 37.88 million
Feb 5, 7 PM $ 0.617
-1.13%
$ 257.19 million $ 35.39 million
Feb 5, 6 PM $ 0.624
-1.05%
$ 260.05 million $ 38.68 million
Feb 5, 5 PM $ 0.631
-1.97%
$ 262.96 million $ 38.59 million
Feb 5, 4 PM $ 0.644
+1.95%
$ 268.2 million $ 37.66 million
Feb 5, 3 PM $ 0.631
-3.19%
$ 263.08 million $ 36.64 million
Feb 5, 2 PM $ 0.652
+0.63%
$ 271.75 million $ 34.26 million
Feb 5, 1 PM $ 0.648
-0.23%
$ 270.01 million $ 33.38 million
Feb 5, 12 PM $ 0.649
-1.29%
$ 270.43 million $ 32.92 million
Feb 5, 11 AM $ 0.658
-1.26%
$ 274 million $ 31.96 million
Feb 5, 10 AM $ 0.666
-1.73%
$ 277.52 million $ 31.25 million
Feb 5, 9 AM $ 0.678
+0.35%
$ 282.46 million $ 31.05 million