Trust Wallet Token Historical Data

TWT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.488
+0.85%
$ 203.37 million $ 8.7 million
Mar 26, 8 PM $ 0.484
+0.72%
$ 201.66 million $ 8.63 million
Mar 26, 7 PM $ 0.481
+0.11%
$ 200.26 million $ 8.66 million
Mar 26, 6 PM $ 0.48
+0.27%
$ 200.01 million $ 8.98 million
Mar 26, 5 PM $ 0.479
-0.47%
$ 199.48 million $ 9.08 million
Mar 26, 4 PM $ 0.481
-1.31%
$ 200.39 million $ 8.69 million
Mar 26, 3 PM $ 0.487
-0.15%
$ 203.11 million $ 8.58 million
Mar 26, 2 PM $ 0.488
-1.31%
$ 203.37 million $ 8.48 million
Mar 26, 1 PM $ 0.495
+2.22%
$ 206.18 million $ 8.35 million
Mar 26, 12 PM $ 0.484
+0.97%
$ 201.72 million $ 6.34 million
Mar 26, 11 AM $ 0.479
-1.36%
$ 199.78 million $ 6.46 million
Mar 26, 10 AM $ 0.486
-0.59%
$ 202.52 million $ 5.96 million
Mar 26, 9 AM $ 0.489
-0.12%
$ 203.73 million $ 5.95 million
Mar 26, 8 AM $ 0.489
-0.18%
$ 203.92 million $ 5.59 million
Mar 26, 7 AM $ 0.49
-0.33%
$ 204.3 million $ 5.56 million
Mar 26, 6 AM $ 0.492
-0.15%
$ 204.97 million $ 5.44 million
Mar 26, 5 AM $ 0.493
-0.84%
$ 205.28 million $ 5.46 million
Mar 26, 4 AM $ 0.497
+0.04%
$ 207.01 million $ 5.34 million
Mar 26, 3 AM $ 0.497
-0.14%
$ 206.93 million $ 5.49 million
Mar 26, 2 AM $ 0.497
-0.61%
$ 207.2 million $ 5.6 million
Mar 26, 1 AM $ 0.5
-0.08%
$ 208.47 million $ 5.61 million
Mar 26, 12 AM $ 0.501
-0.60%
$ 208.64 million $ 5.6 million
Mar 25, 11 PM $ 0.504
-0.60%
$ 209.89 million $ 5.68 million
Mar 25, 10 PM $ 0.507
+0.11%
$ 211.19 million $ 5.59 million
Mar 25, 9 PM $ 0.506
-0.20%
$ 210.96 million $ 5.59 million
Mar 25, 8 PM $ 0.507
+0.54%
$ 211.39 million $ 5.58 million
Mar 25, 7 PM $ 0.505
-0.36%
$ 210.27 million $ 5.49 million
Mar 25, 6 PM $ 0.507
+0.49%
$ 211.06 million $ 5.25 million
Mar 25, 5 PM $ 0.504
+0.17%
$ 210.03 million $ 5.05 million
Mar 25, 4 PM $ 0.503
+0.42%
$ 209.67 million $ 4.92 million
Mar 25, 3 PM $ 0.501
-0.10%
$ 208.79 million $ 4.94 million
Mar 25, 2 PM $ 0.502
+0.31%
$ 209 million $ 4.82 million
Mar 25, 1 PM $ 0.5
+0.43%
$ 208.35 million $ 4.68 million
Mar 25, 12 PM $ 0.498
+0.68%
$ 207.44 million $ 4.7 million
Mar 25, 11 AM $ 0.494
+0.03%
$ 206 million $ 4.53 million
Mar 25, 10 AM $ 0.494
-0.54%
$ 205.94 million $ 4.53 million
Mar 25, 9 AM $ 0.497
+0.24%
$ 207.05 million $ 4.54 million
Mar 25, 8 AM $ 0.496
+0.67%
$ 206.55 million $ 4.34 million
Mar 25, 7 AM $ 0.492
+0.04%
$ 205.18 million $ 4.41 million
Mar 25, 6 AM $ 0.492
-0.17%
$ 205.11 million $ 4.52 million
Mar 25, 5 AM $ 0.493
+0.09%
$ 205.46 million $ 4.53 million
Mar 25, 4 AM $ 0.493
-0.19%
$ 205.28 million $ 4.55 million
Mar 25, 3 AM $ 0.494
+0.26%
$ 205.68 million $ 4.42 million
Mar 25, 2 AM $ 0.492
+0.30%
$ 205.17 million $ 4.28 million
Mar 25, 1 AM $ 0.491
-0.08%
$ 204.58 million $ 4.28 million
Mar 25, 12 AM $ 0.491
-0.43%
$ 204.76 million $ 4.27 million
Mar 24, 11 PM $ 0.494
-0.07%
$ 205.64 million $ 4.2 million
Mar 24, 10 PM $ 0.494
-0.34%
$ 205.78 million $ 4.2 million
Mar 24, 9 PM $ 0.496
+0.14%
$ 206.5 million $ 4.22 million
Mar 24, 8 PM $ 0.495
+0.86%
$ 206.22 million $ 4.28 million